Screener filters
| Name | Price/share ▾ | Change | Change % | Market cap | Trend | Prev trend | Trend change | Sector | Employees | EPS | PE Ratio (TTM) | PEG Ratio (TTM) | Dividend Yield (TTM) | Earnings Yield (TTM) | Net Profit Margin (TTM) | Price/Book Ratio (TTM) | Price/Sales Ratio (TTM) | Return on Assets (TTM) | Return on Equity (TTM) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SL Green Realty Corp.
SLG
|
$71.99 | $-0.22 | -0.30% | $4.67B |
Uptrend
|
Uptrend
|
Real Estate | 931 | $-2.71 | -3.06 | -0.00 | 9.90% | - | -88.16% | 0.54 | 2.54 | -7.67% | -16.63% | |
|
MicroSectors FANG+ Index 2X Leveraged ETN
FNGO
|
$71.97 | $-0.64 | -0.87% | $360.91M |
Neutral
|
Neutral
|
- | $0.64 | 0.00 | - | - | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
ProFunds UltraNASDAQ-100 Fund
UOPSX
|
$71.87 | $-0.36 | -0.50% | $493.41M |
Neutral
|
Uptrend
|
To Neutral
|
- | $33.54 | - | - | - | - | - | - | - | - | - | |
|
The Bank of New York Mellon Corporation
BK
|
$71.82 | $0.10 | 0.14% | $53.00B |
Uptrend
|
Uptrend
|
Financial Services | 52K | $4.20 | 15.79 | 8.28 | 2.41% | 6.33% | 19.19% | 1.31 | 2.99 | 0.79% | 8.31% | |
|
Equity LifeStyle Properties, Inc.
ELS
|
$71.81 | $-1.76 | -2.39% | $13.39B |
Uptrend
|
Uptrend
|
Real Estate | 4K | $1.92 | 38.38 | 3.82 | 2.51% | 2.61% | 23.52% | 9.52 | 9.04 | 6.33% | 24.87% | |
|
Dollar Tree, Inc.
DLTR
|
$71.73 | $-2.15 | -2.91% | $15.42B |
Downtrend
|
Downtrend
|
Consumer Defensive | 62K | $-4.81 | -14.91 | -2.22 | - | - | -3.44% | 2.15 | 0.51 | -4.71% | -13.74% | |
|
iShares U.S. Pharmaceuticals ETF
IHE
|
$71.72 | $-0.48 | -0.66% | $701.94M |
Uptrend
|
Uptrend
|
- | $10.11 | 0.00 | - | 15.99% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
The Coca-Cola Company
KO
|
$71.64 | $1.02 | 1.44% | $308.76B |
Uptrend
|
Uptrend
|
Consumer Defensive | 79K | $2.46 | 28.58 | 4.90 | 2.71% | 3.50% | 22.92% | 11.77 | 6.55 | 10.52% | 40.74% | |
|
Regency Centers Corporation
REG
|
$71.59 | $-0.54 | -0.75% | $12.99B |
Uptrend
|
Uptrend
|
Real Estate | 432 | $2.08 | 58.95 | -2.47 | 4.27% | 1.70% | 14.14% | 1.73 | 8.82 | 1.63% | 2.91% | |
|
Formula One Group
FWONA
|
$71.57 | $-1.23 | -1.69% | $21.96B |
Uptrend
|
Uptrend
|
Communication Services | 7K | $1.07 | 66.57 | 3.00 | - | 1.50% | 7.63% | 2.84 | 6.11 | 2.58% | 4.32% | |
|
Akre Focus Fund Institutional Class
AKRIX
|
$71.55 | $-0.05 | -0.07% | $13.12B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 5.41% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Vanguard Mid-Cap Index Fund Institutional Shares
VMCIX
|
$71.53 | $-0.13 | -0.18% | $66.63B |
Uptrend
|
Uptrend
|
- | $3.37 | - | - | - | - | - | - | - | - | - | ||
|
ProShares Ultra Telecommunications
LTL
|
$71.49 | $-0.05 | -0.06% | $3.47M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 20.87% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Barron's 400 ETF
BFOR
|
$71.48 | $-0.21 | -0.29% | $147.27M |
Uptrend
|
Uptrend
|
- | $5.63 | 0.00 | - | 6.83% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Invesco Dynamic Biotechnology & Genome ETF
PBE
|
$71.45 | $-0.52 | -0.72% | $325.10M |
Uptrend
|
Uptrend
|
- | $3.77 | - | - | - | - | - | - | - | - | - | ||
|
Sabre Corporation
SABRP
|
$71.42 | $-0.56 | -0.78% | $23.63B | Consumer Cyclical | 8K | $-1.99 | -2.14 | 0.00 | - | - | -20.84% | -1.26 | 0.49 | -12.54% | 60.17% | |||
|
iShares U.S. Financial Services ETF
IYG
|
$71.40 | $-0.27 | -0.38% | $1.44B |
Uptrend
|
Uptrend
|
- | $11.10 | 0.00 | - | 26.35% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Cambria Shareholder Yield ETF
SYLD
|
$71.38 | $-0.61 | -0.85% | $1.24B |
Uptrend
|
Uptrend
|
- | $8.88 | - | - | - | - | - | - | - | - | - | ||
|
Gibraltar Industries, Inc.
ROCK
|
$71.37 | $-2.66 | -3.59% | $2.18B |
Downtrend
|
Downtrend
|
Industrials | 2K | $3.77 | 22.41 | -0.30 | - | 4.46% | 6.93% | 2.38 | 1.55 | 7.33% | 11.12% | |
|
ProFunds Biotechnology UltraSector Fund Investor Class
BIPIX
|
$71.34 | $-0.89 | -1.23% | $277.96M |
Uptrend
|
Uptrend
|
- | $25.85 | 0.00 | - | 39.89% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Schwab Fundamental U.S. Large Company Index ETF
FNDX
|
$71.33 | $-0.14 | -0.20% | $16.73B |
Uptrend
|
Uptrend
|
- | $3.69 | 0.00 | - | 13.67% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
iShares MSCI Japan ETF
EWJ
|
$71.27 | $0.04 | 0.06% | $16.15B |
Uptrend
|
Uptrend
|
- | $4.94 | 9.99 | 0.07 | 0.89% | 10.01% | 634.60% | 1.02 | 65.36 | 10.11% | 11.98% | ||
|
Direxion High Growth ETF
HIPR
|
$71.25 | $-0.79 | -1.10% | $12.13M | - | $0.00 | 0.00 | - | 0.38% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
Truxton Corporation
TRUX
|
$71.25 | $0.50 | 0.71% | $205.17M |
Uptrend
|
Uptrend
|
Financial Services | - | $5.75 | 0.00 | - | 4.59% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | |
|
Xtrackers MSCI Japan Hedged Equity ETF
DBJP
|
$71.22 | $0.72 | 1.02% | $456.33M |
Neutral
|
Downtrend
|
To Neutral
|
- | $3.95 | 0.00 | - | 26.45% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | |
|
Hasbro, Inc.
HAS
|
$71.21 | $-0.61 | -0.85% | $9.93B |
Uptrend
|
Uptrend
|
Consumer Cyclical | 7K | $-7.47 | -9.68 | -3.91 | 3.90% | - | -22.78% | 8.71 | 2.20 | -15.09% | -76.12% | |
|
Invesco S&P 500 Low Volatility ETF
SPLV
|
$71.17 | $0.00 | 0.00% | $7.54B |
Uptrend
|
Uptrend
|
- | $2.76 | - | - | - | - | - | - | - | - | - | ||
|
Henry Schein, Inc.
HSIC
|
$71.15 | $-1.39 | -1.92% | $9.02B |
Neutral
|
Downtrend
|
To Neutral
|
Healthcare | 22K | $2.71 | 26.33 | 4.50 | - | 3.80% | 2.82% | 2.64 | 0.74 | 3.43% | 9.77% |
|
Janus Henderson Venture Fund
JVTCX
|
$71.12 | $-0.71 | -0.99% | $3.21B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 75.71% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Northrim BanCorp, Inc.
NRIM
|
$71.11 | $-0.69 | -0.96% | $391.24M |
Uptrend
|
Uptrend
|
Financial Services | 451 | $5.77 | 12.26 | 0.96 | 3.40% | 8.15% | 20.17% | 1.60 | 2.47 | 1.14% | 13.61% | |
|
Fidelity Investment Trust - Fidelity Nordic Fund
FNORX
|
$71.03 | $-1.17 | -1.62% | $362.99M |
Uptrend
|
Uptrend
|
- | $0.00 | 84.55 | 339.60 | 0.04% | 1.18% | 5.12% | 2.23 | 0.04 | 0.91% | 2.34% | ||
|
iShares ESG Advanced MSCI EAFE Index ETF
DMXF
|
$71.02 | $-0.90 | -1.25% | $716.84M |
Uptrend
|
Uptrend
|
- | $3.56 | 0.00 | - | 4.67% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Fidelity MSCI Industrials Index ETF
FIDU
|
$70.98 | $-0.51 | -0.71% | $1.28B |
Uptrend
|
Uptrend
|
- | $2.63 | 0.00 | - | 10.60% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
iShares Core MSCI Total International Stock ETF
IXUS
|
$70.86 | $-0.49 | -0.69% | $39.39B |
Uptrend
|
Uptrend
|
- | $4.92 | 0.00 | - | 24.80% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Columbia Seligman Global Technology Fund Class R
SGTRX
|
$70.79 | $-0.23 | -0.32% | $2.17B |
Neutral
|
Uptrend
|
To Neutral
|
- | $2.74 | - | - | - | - | - | - | - | - | - | |
|
BlackRock Technology Opportunities Fund Institutional Shares
BGSIX
|
$70.79 | $-0.29 | -0.41% | $5.69B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 0.06% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Fidelity Nasdaq Composite Index ETF
ONEQ
|
$70.77 | $-0.14 | -0.19% | $6.65B |
Uptrend
|
Uptrend
|
- | $1.93 | - | - | - | - | - | - | - | - | - | ||
|
Fastenal Company
FAST
|
$70.75 | $-0.63 | -0.88% | $40.51B |
Neutral
|
Neutral
|
Industrials | 20K | $2.01 | 35.47 | 4.21 | 2.66% | 2.82% | 15.54% | 11.69 | 5.51 | 25.03% | 33.55% | |
|
FlexShares Quality Dividend Defensive Index Fund
QDEF
|
$70.75 | $-0.03 | -0.04% | $428.41M |
Uptrend
|
Uptrend
|
- | $3.32 | - | - | - | - | - | - | - | - | - | ||
|
FlexShares Quality Dividend Index Fund
QDF
|
$70.71 | $-0.17 | -0.23% | $1.96B |
Uptrend
|
Uptrend
|
- | $3.96 | - | - | - | - | - | - | - | - | - | ||
|
BioMarin Pharmaceutical Inc.
BMRN
|
$70.69 | $-0.72 | -1.01% | $13.46B |
Downtrend
|
Downtrend
|
Healthcare | 3K | $1.32 | 52.91 | 5.66 | - | 1.89% | 9.91% | 2.57 | 5.25 | 3.63% | 5.08% | |
|
Belpointe PREP, LLC
OZ
|
$70.68 | $-0.82 | -1.15% | $256.69M |
Uptrend
|
Uptrend
|
Real Estate | - | $-4.49 | -16.07 | 0.00 | - | - | -950.71% | 0.83 | 152.74 | -3.39% | -5.05% | |
|
Brown Capital Management Small Company Fund
BCSIX
|
$70.66 | $-0.38 | -0.53% | $1.63B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 84.90% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Globus Medical, Inc.
GMED
|
$70.64 | $0.04 | 0.06% | $9.57B |
Neutral
|
Neutral
|
Healthcare | 2K | $0.20 | 234.66 | 11.45 | - | 0.43% | 1.82% | 2.40 | 4.27 | 0.81% | 1.01% | |
|
Alger Focus Equity Fund Class I
ALGRX
|
$70.63 | $0.29 | 0.41% | $357.33M |
Uptrend
|
Uptrend
|
- | $19.84 | 0.00 | - | 22.10% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
iShares US Consumer Staples ETF
IYK
|
$70.62 | $0.11 | 0.16% | $1.32B |
Uptrend
|
Uptrend
|
- | $8.57 | 26.81 | -0.38 | 2.70% | 3.73% | 136.06% | 0.92 | 15.63 | 3.41% | 3.53% | ||
|
Vanguard Total World Bond ETF
BNDW
|
$70.58 | $-0.02 | -0.03% | $804.16M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 12.58% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
iPath Series B Bloomberg Grains Subindex Total Return ETN
JJG
|
$70.51 | $0.00 | 0.00% | $13.31M | - | $0.00 | 0.00 | - | - | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
SPDR Solactive Canada ETF
ZCAN
|
$70.48 | $0.61 | 0.88% | $51.90M | - | $0.00 | - | - | - | - | - | - | - | - | - | ||||
|
Viking Therapeutics, Inc.
VKTX
|
$70.47 | $2.31 | 3.39% | $7.81B |
Uptrend
|
Uptrend
|
Healthcare | 16 | $-0.93 | -14.32 | -0.52 | - | - | 0.00% | 3.08 | 0.00 | -20.68% | -30.61% |