TrendFlares logo

Regency Centers Corporation (REG)

$73.36 -0.43% $-0.32 Real Estate

Regency Centers is the preeminent national owner, operator, and developer of shopping centers located in affluent and densely populated trade areas. Our portfolio includes thriving properties merchandised with highly productive grocers, restaurants, service providers, and best-in-class retailers that connect to their neighborhoods, communities, and customers. Operating as a fully integrated real estate company, Regency Centers is a qualified real estate investment trust (REIT) that is self-administered, self-managed, and an S&P 500 Index member.

$13.31B

Ms. Lisa Palmer

432.00

Jacksonville, FL

Oct 29, 1993

35.27

$2.08

0.14

0.78

4.27%

1.70%

14.14%

58.95

-2.47

1.73

8.82

0.78

1.63%

2.91%

Uptrend

Similar stocks (10)

Brixmor Property Group Inc.

BRX

$28.05 0.18%
Uptrend

Kite Realty Group Trust

KRG

$26.76 0.22%
Uptrend

Tanger Factory Outlet Centers, Inc.

SKT

$31.30 -0.35%
Uptrend

SITE Centers Corp.

SITC

$58.63 -0.41%
Neutral

Urban Edge Properties

UE

$21.24 0.00%
Uptrend

Acadia Realty Trust

AKR

$22.63 -0.53%
Uptrend

Retail Opportunity Investments Corp.

ROIC

$15.72 -0.63%
Uptrend

Getty Realty Corp.

GTY

$32.36 -0.15%
Uptrend

Saul Centers, Inc.

BFS

$40.46 0.45%
Uptrend

CBL & Associates Properties, Inc.

CBL

$25.30 0.20%
Neutral

ETF Exposure (162)

AAM S&P 500 High Dividend Value ETF

SPDV

2.23%

$32.82 0.81%
Uptrend

Fidelity Real Estate Investment ETF

FPRO

1.88%

$24.43 -0.29%
Uptrend

FlexShares Global Quality Real Estate Index Fund

GQRE

1.5262%

$62.39 -0.14%
Uptrend

iShares Cohen & Steers REIT ETF

ICF

1.51652%

$66.53 -0.37%
Uptrend

Cambria Global Real Estate ETF

BLDG

1.44%

$27.55 0.92%
Uptrend

SPDR Portfolio S&P 500 High Dividend ETF

SPYD

1.326143%

$45.64 -0.02%
Uptrend

SPDR Dow Jones REIT ETF

RWR

1.158597%

$107.56 -0.03%
Uptrend

iShares Core U.S. REIT ETF

USRT

1.12127%

$62.04 -0.19%
Uptrend

Invesco Real Assets ESG ETF

IVRA

1.09%

$16.37 0.11%
Uptrend

JPMorgan BetaBuilders MSCI U.S. REIT ETF

BBRE

1.08%

$101.53 0.04%
Uptrend

The Real Estate Select Sector SPDR Fund

XLRE

1.07623%

$44.87 -0.29%
Uptrend

First Trust S&P REIT Index Fund

FRI

1.01%

$29.75 0.00%
Uptrend

Invesco Zacks Mid-Cap ETF

CZA

0.948%

$106.07 -0.01%
Uptrend

Dimensional US Real Estate ETF

DFAR

0.92666125%

$25.62 -0.27%
Uptrend

iShares U.S. Real Estate ETF

IYR

0.86675%

$102.57 -0.18%
Uptrend

Schwab U.S. REIT ETF

SCHH

0.8336221198%

$23.31 -0.21%
Uptrend

Fidelity MSCI Real Estate Index ETF

FREL

0.83104049%

$29.68 -0.13%
Uptrend

iShares Global REIT ETF

REET

0.82097%

$26.89 -0.30%
Uptrend

SPDR Dow Jones Global Real Estate ETF

RWO

0.797277%

$47.85 -0.46%
Uptrend

Vanguard Real Estate Index Fund

VNQ

0.71%

$98.16 -0.12%
Uptrend

DFGR

0.6978833400000001%

$28.83 -0.31%
Uptrend

Point Bridge America First ETF

MAGA

0.69%

$48.14 -0.02%
Uptrend

Direxion Daily Real Estate Bull 3X Shares

DRN

0.66490012%

$13.42 -0.89%
Uptrend

Iq Candriam ESG U.S. Mid Cap Equity ETF

IQSM

0.66%

$32.22 0.78%
Uptrend

Franklin U.S. Low Volatility High Dividend Index ETF

LVHD

0.66%

$40.38 -0.39%
Uptrend

First Trust Horizon Managed Volatility Domestic ETF

HUSV

0.59%

$37.82 -0.81%
Uptrend

Ishares Environmentally Aware Real Estate ETF

ERET

0.56808%

$28.66 -0.27%
Uptrend

JPMorgan Diversified Return U.S. Equity ETF

JPUS

0.41%

$118.95 0.57%
Uptrend

JPMorgan Diversified Return U.S. Mid Cap Equity ETF

JPME

0.39%

$103.67 0.06%
Uptrend

BNY Mellon US Mid Cap Core Equity ETF

BKMC

0.37%

$99.91 0.10%
Uptrend

Vanguard Small Cap Value Index Fund

VBR

0.36%

$198.25 0.10%
Uptrend

ProShares Ultra Real Estate

URE

0.30051463609967205%

$76.35 -0.43%
Uptrend

Fidelity Small-Mid Factor ETF

FSMD

0.29%

$40.75 0.10%
Uptrend

Inspire Global Hope ESG ETF

BLES

0.2850773597551597%

$38.69 -0.20%
Uptrend

Invesco S&P Ultra Dividend Revenue ETF

RDIV

0.266%

$49.84 -0.08%
Uptrend

Nuveen ESG Dividend ETF

NUDV

0.258621%

$29.34 -0.10%
Uptrend

Schwab U.S. Mid-Cap ETF

SCHM

0.2493637055%

$81.72 0.00%
Uptrend

Invesco S&P 500 Equal Weight ETF

RSP

0.226%

$176.21 -0.19%
Uptrend

iShares Russell 2500 ETF

SMMD

0.2222%

$67.03 0.10%
Uptrend

iShares MSCI USA Size Factor ETF

SIZE

0.21205%

$146.90 -0.29%
Uptrend

Vanguard Small Cap Index Fund

NAESX

0.21%

$111.91 0.05%
Uptrend

Vanguard Small Cap Index Fund

VB

0.21%

$233.78 0.06%
Uptrend

Vanguard Small-Cap Index Fund Institutional Shares

VSCIX

0.21%

$111.94 0.05%
Uptrend

SPDR Russell 1000 Yield Focus ETF

ONEY

0.192898%

$111.41 -0.03%
Uptrend

First Trust Nasdaq BuyWrite Income ETF

FTQI

0.18%

$20.34 -0.10%
Neutral

iShares MSCI USA Equal Weighted ETF

EUSA

0.17505%

$94.20 -0.14%
Uptrend

Invesco Russell 1000 Equal Weight ETF

EQAL

0.172%

$47.88 -0.02%
Uptrend

First Trust Mid Cap Growth AlphaDEX Fund

FNY

0.17%

$78.01 -0.04%
Uptrend

iShares Russell Mid-Cap Value ETF

IWS

0.15601%

$130.32 -0.17%
Uptrend

VanEck Green Bond ETF

GRNB

0.15%

$24.50 -0.20%
Uptrend

iShares Morningstar Mid-Cap Value ETF

IMCV

0.14071%

$75.96 -0.24%
Uptrend

JPMorgan U.S. Value Factor ETF

JVAL

0.14%

$42.81 -0.09%
Uptrend

American Century STOXX U.S. Quality Value ETF

VALQ

0.13%

$60.67 -0.00%
Uptrend

BlackRock U.S. Carbon Transition Readiness ETF

LCTU

0.12668%

$61.32 -0.31%
Uptrend

iShares Russell Mid-Cap ETF

IWR

0.11938%

$86.80 -0.16%
Uptrend

iShares Morningstar Mid-Cap ETF

IMCB

0.11791%

$74.83 -0.09%
Uptrend

iShares Paris-Aligned Climate MSCI USA ETF

PABU

0.11642%

$62.26 -0.35%
Uptrend

iShares Morningstar Mid-Cap Growth ETF

IMCG

0.09271%

$71.21 -0.32%
Uptrend

Franklin U.S. Core Dividend Tilt Index ETF

UDIV

0.09%

$44.18 0.50%
Uptrend

Xtrackers S&P ESG Value ETF

SNPV

0.08395592%

$31.98 0.87%
Uptrend

SPDR MSCI ACWI Climate Paris Aligned ETF

NZAC

0.08143%

$36.39 -0.14%
Uptrend

First Trust Mid Cap Core AlphaDEX Fund

FNX

0.08%

$115.49 0.09%
Uptrend

Strive 1000 Value ETF

STXV

0.07%

$30.09 0.01%
Uptrend

iShares ESG Advanced MSCI USA ETF

USXF

0.06831%

$47.84 -0.66%
Uptrend

Wahed FTSE USA Shariah ETF

HLAL

0.06%

$50.91 -0.18%
Uptrend

Invesco Dividend Achievers ETF

PFM

0.06%

$45.99 -0.22%
Uptrend

iShares S&P 500 Value ETF

IVE

0.05848%

$195.26 -0.24%
Uptrend

SPDR Portfolio S&P 500 Value ETF

SPYV

0.057574%

$52.31 -0.29%
Uptrend

iShares U.S. Dividend and Buyback ETF

DIVB

0.05606%

$47.79 -0.09%
Uptrend

iShares Core S&P U.S. Value ETF

IUSV

0.05558%

$94.49 -0.31%
Uptrend

iShares Russell 1000 Value ETF

IWD

0.05484%

$187.30 -0.18%
Uptrend

First Trust Multi Cap Growth AlphaDEX Fund

FAD

0.05%

$130.27 -0.23%
Uptrend

JPMorgan Inflation Managed Bond ETF

JCPI

0.05%

$48.22 0.38%
Uptrend

Fidelity Nasdaq Composite Index ETF

ONEQ

0.05%

$69.40 -0.24%
Uptrend

Vanguard Russell 1000 Value Index Fund

VONV

0.05%

$82.23 -0.10%
Uptrend

Vanguard S&P 500 Value Index Fund

VOOV

0.05%

$188.75 -0.26%
Uptrend

Schwab U.S. Large-Cap Value ETF

SCHV

0.0467273137%

$79.32 -0.29%
Uptrend

Invesco FTSE RAFI US 1000 ETF

PRF

0.041%

$40.07 -0.12%
Uptrend

Impact Shares NAACP Minority Empowerment ETF

NACP

0.04%

$40.55 0.39%
Uptrend

SPDR S&P 1500 Value Tilt ETF

VLU

0.039815%

$181.97 0.04%
Uptrend

T. Rowe Price US Equity Research ETF

TSPA

0.039102%

$35.21 -0.31%
Uptrend

ProShares S&P 500 ex-Technology ETF

SPXT

0.037456698696615755%

$89.48 -0.10%
Uptrend

SPDR S&P 500 ESG ETF

EFIV

0.036569%

$54.40 -0.33%
Uptrend

Xtrackers S&P 500 ESG ETF

SNPE

0.03441481%

$51.36 -0.23%
Uptrend

Xtrackers Russell US Multifactor ETF

DEUS

0.03261705%

$53.87 -0.14%
Uptrend

JPMorgan BetaBuilders U.S. Equity ETF

BBUS

0.03%

$101.36 -0.24%
Uptrend

Global X S&P 500 Catholic Values ETF

CATH

0.03%

$67.53 -0.22%
Uptrend

Vanguard ESG U.S. Stock ETF

ESGV

0.03%

$99.51 -0.28%
Uptrend

Pacer Trendpilot US Large Cap ETF

PTLC

0.03%

$51.30 -0.29%
Uptrend

ProShares S&P 500 ex-Health Care ETF

SPXV

0.029858576793325684%

$59.87 0.09%
Uptrend

Schwab 1-5 Year Corporate Bond ETF

SCHJ

0.0298013183%

$49.56 -0.10%
Uptrend

iShares Morningstar Value ETF

ILCV

0.02922%

$80.94 -0.07%
Uptrend

Nuveen ESG Mid-Cap Value ETF

NUMV

0.027544%

$36.29 -0.03%
Uptrend

Invesco PureBeta MSCI USA ETF

PBUS

0.027%

$56.13 -0.29%
Uptrend

ProShares S&P 500 ex-Energy ETF

SPXE

0.026990593871593922%

$60.65 -0.01%
Uptrend

SPDR Russell 1000 Momentum Focus ETF

ONEO

0.026305%

$117.77 0.90%
Uptrend

iShares Russell 1000 ETF

IWB

0.02608%

$307.82 -0.27%
Uptrend

SPDR S&P 500 ETF Trust

SPY

0.026077%

$561.40 -0.30%
Uptrend

iShares Core S&P 500 ETF

IVV

0.026%

$564.51 -0.30%
Uptrend

Invesco S&P 500 BuyWrite ETF

PBP

0.026%

$22.89 0.22%
Uptrend

SPDR Portfolio S&P 500 ETF

SPLG

0.025746%

$66.04 -0.29%
Uptrend

iShares Morningstar U.S. Equity ETF

ILCB

0.02543%

$77.54 -0.28%
Uptrend

SPDR S&P 500 Fossil Fuel Reserves Free ETF

SPYX

0.025369%

$46.11 -0.24%
Uptrend

iShares Russell 3000 ETF

IWV

0.02486%

$320.03 -0.31%
Uptrend

SPDR Portfolio S&P 1500 Composite Stock Market ETF

SPTM

0.024316%

$68.61 -0.26%
Uptrend

iShares Dow Jones U.S. ETF

IYY

0.02363%

$136.65 -0.24%
Uptrend

FlexShares Credit-Scored US Corporate Bond Index Fund

SKOR

0.023%

$49.08 -0.18%
Uptrend

iShares Core S&P Total U.S. Stock Market ETF

ITOT

0.02272%

$123.06 -0.27%
Uptrend

Direxion Daily S&P 500 Bull 2X Shares

SPUU

0.022557937%

$137.13 -0.52%
Uptrend

iShares MSCI Kokusai ETF

TOK

0.02239%

$114.46 0.33%
Uptrend

Schwab Fundamental U.S. Large Company Index ETF

FNDX

0.0218254175%

$70.49 -0.13%
Uptrend

Schwab 5-10 Year Corporate Bond ETF

SCHI

0.0214800174%

$46.17 -0.26%
Uptrend

Schwab U.S. Large-Cap ETF

SCHX

0.0205304664%

$66.40 -0.30%
Uptrend

FlexShares ESG & Climate Investment Grade Corporate Core Index Fund

FEIG

0.0204%

$42.49 -0.35%
Uptrend

iShares Morningstar Growth ETF

ILCG

0.02023%

$81.73 -0.51%
Uptrend

Schwab 1000 Index ETF

SCHK

0.0200579029%

$54.07 -0.33%
Uptrend

JPMorgan Core Plus Bond ETF

JCPB

0.02%

$48.36 -0.25%
Uptrend

JPMorgan International Bond Opportunities ETF

JPIB

0.02%

$48.51 -0.08%
Uptrend

Vanguard 500 Index Fund

VFINX

0.02%

$519.86 -0.29%
Uptrend

Vanguard Institutional Index Fund

VIIIX

0.02%

$463.62 -0.29%
Uptrend

Vanguard Institutional Index Fund Institutional Shares

VINIX

0.02%

$463.62 -0.29%
Uptrend

Vanguard Institutional Total Stock Market Index Fund Institutional Shares

VITNX

0.02%

$96.13 -0.25%
Uptrend

Vanguard Institutional Total Stock Market Index Fund

VITPX

0.02%

$96.11 -0.25%
Uptrend

Vanguard Total Stock Market Index Fund

VITSX

0.02%

$134.99 -0.24%
Uptrend

Vanguard Russell 1000 Index Fund

VONE

0.02%

$254.83 -0.24%
Uptrend

Vanguard 500 Index Fund

VOO

0.02%

$516.04 -0.30%
Uptrend

Vanguard Russell 3000 Index Fund

VTHR

0.02%

$248.45 -0.40%
Uptrend

Vanguard Total Stock Market Index Fund

VTI

0.02%

$277.35 -0.25%
Uptrend

Vanguard Total Stock Market Index Fund

VTSAX

0.02%

$134.97 -0.24%
Uptrend

Global X S&P 500 Collar 95-110 ETF

XCLR

0.02%

$31.60 0.21%
Uptrend

Schwab Fundamental U.S. Broad Market Index ETF

FNDB

0.0199731453%

$69.21 -0.00%
Uptrend

iShares MSCI World ETF

URTH

0.01979%

$153.01 -0.27%
Uptrend

Direxion Daily S&P500 Bull 3X Shares

SPXL

0.0192380757%

$152.85 -0.99%
Uptrend

Schwab U.S. Broad Market ETF

SCHB

0.0191489777%

$65.12 -0.23%
Uptrend

Xtrackers MSCI Kokusai Equity ETF

KOKU

0.01857491%

$98.55 -0.53%
Uptrend

FlexShares Morningstar US Market Factors Tilt Index Fund

TILT

0.0171%

$209.03 -0.15%
Uptrend

iShares MSCI ACWI ETF

ACWI

0.01638%

$116.16 -0.28%
Uptrend

Invesco S&P 500 Downside Hedged ETF

PHDG

0.014%

$37.75 -0.29%
Uptrend

SPDR MSCI USA StrategicFactors ETF

QUS

0.011823%

$155.00 -0.37%
Uptrend

Strive 1000 Growth ETF

STXG

0.01%

$40.60 -0.03%
Uptrend

Vanguard Balanced Index Fund Institutional Shares

VBAIX

0.01%

$49.43 -0.28%
Uptrend

Vanguard Balanced Index Fund Admiral Shares

VBIAX

0.01%

$49.42 -0.28%
Uptrend

Vanguard Balanced Index Fund

VBINX

0.01%

$49.42 -0.26%
Uptrend

Vanguard Quantitative Funds - Vanguard Growth and Income Fund

VGIAX

0.01%

$107.04 -0.33%
Uptrend

Vanguard Growth and Income Fund

VQNPX

0.01%

$65.59 -0.32%
Uptrend

Vanguard Total World Stock Index Fund

VT

0.01%

$116.69 -0.28%
Uptrend

SPDR S&P 1500 Momentum Tilt ETF

MMTM

0.009968%

$246.19 -0.12%
Uptrend

Invesco S&P 500 Revenue ETF

RWL

0.009%

$97.07 -0.03%
Uptrend

ProShares Ultra S&P500

SSO

0.00738433547717743%

$86.09 -0.66%
Uptrend

SPDR MSCI World StrategicFactors ETF

QWLD

0.006534%

$127.50 0.25%
Uptrend

SPDR Portfolio MSCI Global Stock Market ETF

SPGM

0.005132%

$62.83 -0.29%
Uptrend

iShares MSCI ACWI Low Carbon Target ETF

CRBN

0.00436%

$192.47 0.86%
Uptrend

ProShares UltraPro S&P500

UPRO

0.0038719556787269625%

$80.52 -0.94%
Uptrend

WisdomTree U.S. MidCap Dividend Fund

DON

0.0035596%

$50.23 0.00%
Uptrend

WisdomTree Global High Dividend Fund

DEW

0.0012636%

$54.90 -0.17%
Uptrend

WisdomTree U.S. High Dividend Fund

DHS

8.447e-4%

$92.84 -0.02%
Uptrend

Schwab U.S. Aggregate Bond ETF

SCHZ

5.983339e-4%

$47.69 -0.21%
Uptrend

WisdomTree U.S. Total Dividend Fund

DTD

2.586e-4%

$75.38 -0.14%
Uptrend

WisdomTree U.S. Earnings 500 Fund

EPS

1.575e-4%

$58.81 -0.12%
Uptrend

Goldman Sachs MarketBeta U.S. 1000 Equity ETF

GUSA

0%

$48.59 -0.14%
Uptrend

Vanguard Tax-Managed Capital Appreciation Fund Institutional Shares

VTCIX

0%

$143.65 -0.25%
Uptrend

Vanguard Tax-Managed Capital Appreciation Fund

VTCLX

0%

$289.12 -0.25%
Uptrend