⌘K

Agree Realty Corporation (ADC)

$74.13 -2.00% $-1.51 Real Estate

Agree Realty Corporation is a publicly traded real estate investment trust primarily engaged in the acquisition and development of properties net leased to industry-leading retail tenants. As of September 30, 2020, the Company owned and operated a portfolio of 1,027 properties, located in 45 states and containing approximately 21.0 million square feet of gross leasable area. The Company's common stock is listed on the New York Stock Exchange under the symbol "ADC".

Market cap

$7.46B

CEO

Mr. Joel N. Agree

Full time employees

57.00

Headquarters

Bloomfield Hills, MI

IPO Date

Apr 15, 1994

Price-to-earnings (PE) Ratio

41.41

Earnings-per-share (EPS)

$1.79

Cash ratio (TTM)

0.18

Current ratio (TTM)

0.90

Dividend yield (TTM)

3.92%

Earnings yield (TTM)

2.45%

Net profit margin (TTM)

32.09%

PE ratio (TTM)

40.75

PEG ratio (TTM)

1.33

Price-to-book ratio (TTM)

1.48

Price-to-sales ratio (TTM)

13.11

Quick ratio (TTM)

0.95

Return on assets (TTM)

2.34%

Return on equity (TTM)

3.60%

Similar stocks (12)

Simon Property Group, Inc.

SPG

$167.06 1.65% $2.71

Uptrend

Realty Income Corporation

$60.70 -2.40% $-1.49

Uptrend

Kimco Realty Corporation

KIM

$23.24 -1.27% $-0.30

Uptrend

Regency Centers Corporation

REG

$72.13 -1.68% $-1.23

Uptrend

Federal Realty Investment Trust

FRT

$114.22 -1.13% $-1.30

Uptrend

National Retail Properties, Inc.

NNN

$47.46 -2.02% $-0.98

Uptrend

Kite Realty Group Trust

KRG

$26.54 -0.82% $-0.22

Uptrend

Phillips Edison & Company, Inc.

PECO

$38.54 0.21% $0.08

Uptrend

SITE Centers Corp.

SITC

$59.50 1.48% $0.87

Neutral

Urban Edge Properties

$21.29 0.24% $0.05

Uptrend

NETSTREIT Corp.

NTST

$16.42 -0.96% $-0.16

Downtrend

Saul Centers, Inc.

BFS

$40.66 0.49% $0.20

Uptrend

ETF Exposure (120)

JPMorgan Realty Income ETF

JPRE

3.34%

$51.16 -0.31% $-0.16

Uptrend

AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF

SMIG

3.3%

$29.17 1.11% $0.32

Uptrend

Invesco Active U.S. Real Estate Fund

PSR

2.538%

$99.06 -0.04% $-0.04

Uptrend

iShares MSCI USA Small-Cap Min Vol Factor ETF

SMMV

1.52495%

$40.78 0.77% $0.31

Uptrend

Invesco S&P MidCap Low Volatility ETF

XMLV

1.365%

$60.88 0.72% $0.44

Uptrend

FlexShares Global Quality Real Estate Index Fund

GQRE

0.9774%

$62.76 0.59% $0.37

Uptrend

SPDR Dow Jones REIT ETF

RWR

0.694401%

$107.74 0.17% $0.18

Uptrend

Pacer Lunt MidCap Multi-Factor Alternator ETF

PAMC

0.69%

$46.44 1.06% $0.49

Uptrend

First Trust S&P REIT Index Fund

FRI

0.63%

$29.71 -0.13% $-0.04

Uptrend

iShares Core U.S. REIT ETF

USRT

0.61727%

$62.08 0.06% $0.04

Uptrend

First Trust Horizon Managed Volatility Small/Mid ETF

HSMV

0.61%

$36.62 0.69% $0.25

Uptrend

JPMorgan BetaBuilders MSCI U.S. REIT ETF

BBRE

0.59%

$101.78 0.25% $0.26

Uptrend

Dimensional US Real Estate ETF

DFAR

0.56341231%

$25.58 -0.16% $-0.04

Uptrend

SPDR S&P 400 Mid Cap Value ETF

MDYV

0.559111%

$79.86 1.67% $1.31

Uptrend

iShares U.S. Real Estate ETF

IYR

0.54053%

$102.46 -0.11% $-0.11

Uptrend

FlexShares US Quality Low Volatility Index Fund

QLV

0.5246%

$66.41 0.60% $0.39

Uptrend

Vanguard S&P Mid-Cap 400 Value Index Fund

IVOV

0.51%

$95.69 1.56% $1.47

Uptrend

Schwab U.S. REIT ETF

SCHH

0.5061963041%

$23.26 -0.21% $-0.05

Uptrend

Fidelity MSCI Real Estate Index ETF

FREL

0.48723092999999995%

$29.68 0.00% $0.00

Uptrend

SPDR Dow Jones Global Real Estate ETF

RWO

0.486953%

$48.12 0.56% $0.27

Uptrend

Franklin U.S. Low Volatility High Dividend Index ETF

LVHD

0.48%

$40.41 0.07% $0.03

Uptrend

iShares Global REIT ETF

REET

0.45266%

$26.98 0.33% $0.09

Uptrend

Vanguard Real Estate Index Fund

VNQ

0.42%

$98.18 0.02% $0.02

Uptrend

DFGR

0.40550784%

$28.91 0.28% $0.08

Uptrend

Xtrackers S&P MidCap 400 ESG ETF

MIDE

0.40097856%

$30.39 0.00% $0.00

Uptrend

Iq Candriam ESG U.S. Mid Cap Equity ETF

IQSM

0.4%

$33.01 1.98% $0.63

Uptrend

First Trust Active Factor Mid Cap ETF

AFMC

0.36%

$31.98 1.65% $0.52

Uptrend

First Trust Mid Cap Growth AlphaDEX Fund

FNY

0.35%

$79.45 1.85% $1.44

Uptrend

Simplify High Yield PLUS Credit Hedge ETF

CDX

0.34480762421%

$23.89 0.05% $0.01

Uptrend

JPMorgan Market Expansion Enhanced Equity ETF

JMEE

0.34%

$61.01 1.82% $1.09

Uptrend

Ishares Environmentally Aware Real Estate ETF

ERET

0.3171%

$28.79 0.45% $0.13

Uptrend

iShares ESG Screened S&P Mid-Cap ETF

XJH

0.31604%

$42.43 1.70% $0.71

Uptrend

SPDR SSGA US Large Cap Low Volatility Index ETF

LGLV

0.281404%

$168.41 0.18% $0.31

Uptrend

JPMorgan Inflation Managed Bond ETF

JCPI

0.28%

$48.01 0.07% $0.03

Uptrend

Pacer Trendpilot US Mid Cap ETF

PTMC

0.28%

$37.17 1.61% $0.59

Uptrend

SPDR S&P MIDCAP 400 ETF Trust

MDY

0.270239%

$572.06 1.71% $9.62

Uptrend

SPDR Portfolio S&P 400 Mid Cap ETF

SPMD

0.26962%

$54.92 1.70% $0.92

Uptrend

John Hancock Multifactor Small Cap ETF

JHSC

0.25%

$40.11 1.85% $0.73

Uptrend

Vanguard S&P Mid-Cap 400 Index Fund

IVOO

0.24%

$106.10 1.81% $1.89

Uptrend

BNY Mellon US Mid Cap Core Equity ETF

BKMC

0.23%

$101.46 1.55% $1.55

Uptrend

Fidelity Small-Mid Factor ETF

FSMD

0.22%

$41.47 1.77% $0.72

Uptrend

JPMorgan BetaBuilders U.S. Mid Cap Equity ETF

BBMC

0.2%

$94.45 1.71% $1.58

Uptrend

Vanguard Small Cap Value Index Fund

VBR

0.2%

$201.60 1.69% $3.35

Uptrend

Direxion Daily Mid Cap Bull 3X Shares

MIDU

0.1993045283%

$55.60 5.28% $2.79

Uptrend

iShares Morningstar Small-Cap Value ETF

ISCV

0.18436%

$64.15 1.71% $1.08

Uptrend

Invesco Russell 1000 Equal Weight ETF

EQAL

0.179%

$48.38 1.05% $0.50

Uptrend

Schwab U.S. Small-Cap ETF

SCHA

0.1766994648%

$51.96 1.90% $0.97

Uptrend

Fidelity Low Volatility Factor ETF

FDLO

0.16%

$61.06 0.92% $0.56

Uptrend

iShares Morningstar Small-Cap ETF

ISCB

0.15856%

$59.02 1.94% $1.12

Uptrend

Schwab U.S. Mid-Cap ETF

SCHM

0.1515342887%

$83.04 1.62% $1.32

Uptrend

iShares Morningstar Small-Cap Growth ETF

ISCG

0.13445%

$49.12 1.95% $0.94

Uptrend

iShares Russell 2500 ETF

SMMD

0.12339%

$68.15 1.67% $1.12

Uptrend

iShares ESG Aware MSCI USA Small-Cap ETF

ESML

0.12214%

$42.06 1.94% $0.80

Uptrend

Vanguard Small Cap Index Fund

NAESX

0.12%

$113.87 1.75% $1.96

Uptrend

Vanguard Small Cap Index Fund

0.12%

$237.72 1.69% $3.94

Uptrend

Vanguard Small-Cap Index Fund Institutional Shares

VSCIX

0.12%

$113.90 1.75% $1.96

Uptrend

Invesco S&P Ultra Dividend Revenue ETF

RDIV

0.107%

$50.18 0.68% $0.34

Uptrend

First Trust Multi Cap Growth AlphaDEX Fund

FAD

0.1%

$132.68 1.85% $2.41

Uptrend

Vanguard Extended Market Index Fund Institutional Shares

VIEIX

0.1%

$138.77 2.02% $2.75

Uptrend

Vanguard Extended Market Index Fund

VXF

0.1%

$182.92 2.00% $3.58

Uptrend

ProShares Ultra MidCap400

MVV

0.09919883283655119%

$69.41 3.34% $2.24

Uptrend

SPDR Russell 1000 Yield Focus ETF

ONEY

0.097809%

$112.27 0.78% $0.87

Uptrend

First Trust Mid Cap Core AlphaDEX Fund

FNX

0.09%

$117.19 1.47% $1.70

Uptrend

iShares Russell Mid-Cap Value ETF

IWS

0.08622%

$131.91 1.22% $1.59

Uptrend

SPDR Russell 1000 Low Volatility Focus ETF

ONEV

0.065987%

$128.92 0.67% $0.85

Uptrend

iShares Russell Mid-Cap ETF

IWR

0.06595%

$87.99 1.37% $1.19

Uptrend

Schwab Fundamental U.S. Small Company Index ETF

FNDA

0.0624151085%

$60.01 1.76% $1.04

Uptrend

JPMorgan Short Duration Core Plus ETF

JSCP

0.06%

$47.57 0.23% $0.11

Uptrend

Strive 1000 Value ETF

STXV

0.06%

$30.27 0.75% $0.23

Uptrend

ProShares UltraPro MidCap400

UMDD

0.04779586691912795%

$28.04 5.41% $1.44

Uptrend

JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF

BBSA

0.04%

$48.74 -0.06% $-0.03

Uptrend

Strive 1000 Dividend Growth ETF

STXD

0.04%

$33.75 1.06% $0.36

Uptrend

iShares Core S&P U.S. Value ETF

IUSV

0.03407%

$95.23 0.78% $0.74

Uptrend

Invesco Dividend Achievers ETF

PFM

0.034%

$46.40 0.90% $0.42

Uptrend

Invesco S&P MidCap 400 Revenue ETF

RWK

0.032%

$116.56 1.99% $2.27

Uptrend

Hartford Multifactor US Equity ETF

ROUS

0.03043008%

$51.54 1.22% $0.62

Uptrend

iShares Russell 1000 Value ETF

IWD

0.03019%

$189.20 1.01% $1.90

Uptrend

Vanguard Russell 1000 Value Index Fund

VONV

0.03%

$83.04 0.98% $0.81

Uptrend

FlexShares Morningstar US Market Factors Tilt Index Fund

TILT

0.0262%

$212.51 1.64% $3.43

Uptrend

SPDR S&P 1500 Value Tilt ETF

VLU

0.022055%

$184.19 1.22% $2.22

Uptrend

FlexShares Credit-Scored US Corporate Bond Index Fund

SKOR

0.0193%

$49.14 0.13% $0.06

Uptrend

Invesco FTSE RAFI US 1000 ETF

PRF

0.018%

$40.57 1.25% $0.50

Uptrend

SPDR Portfolio S&P 1500 Composite Stock Market ETF

SPTM

0.014846%

$69.77 1.69% $1.16

Uptrend

iShares Dow Jones U.S. ETF

IYY

0.01483%

$138.98 1.71% $2.33

Uptrend

iShares Russell 1000 ETF

IWB

0.01471%

$313.16 1.73% $5.34

Uptrend

ALPS Active REIT ETF

REIT

0.0146%

$29.17 0.49% $0.14

Uptrend

iShares Russell 3000 ETF

IWV

0.01422%

$325.63 1.75% $5.60

Uptrend

iShares Core S&P Total U.S. Stock Market ETF

ITOT

0.01355%

$125.25 1.78% $2.19

Uptrend

Schwab 5-10 Year Corporate Bond ETF

SCHI

0.0131873238%

$46.22 0.11% $0.05

Uptrend

Schwab 1-5 Year Corporate Bond ETF

SCHJ

0.0131669149%

$49.61 0.10% $0.05

Uptrend

Schwab 1000 Index ETF

SCHK

0.0121875845%

$55.00 1.72% $0.93

Uptrend

Xtrackers Russell US Multifactor ETF

DEUS

0.01204046%

$54.51 1.18% $0.64

Uptrend

Schwab U.S. Broad Market ETF

SCHB

0.0117973241%

$66.24 1.72% $1.12

Uptrend

SPDR Russell 1000 Momentum Focus ETF

ONEO

0.010512%

$118.50 1.59% $1.86

Uptrend

Vanguard ESG U.S. Stock ETF

ESGV

0.01%

$101.38 1.88% $1.87

Uptrend

Vanguard Balanced Index Fund Institutional Shares

VBAIX

0.01%

$49.96 1.07% $0.53

Uptrend

Vanguard Balanced Index Fund Admiral Shares

VBIAX

0.01%

$49.95 1.07% $0.53

Uptrend

Vanguard Balanced Index Fund

VBINX

0.01%

$49.94 1.05% $0.52

Uptrend

Vanguard Institutional Total Stock Market Index Fund Institutional Shares

VITNX

0.01%

$97.80 1.74% $1.67

Uptrend

Vanguard Institutional Total Stock Market Index Fund

VITPX

0.01%

$97.78 1.74% $1.67

Uptrend

Vanguard Total Stock Market Index Fund

VITSX

0.01%

$137.33 1.73% $2.34

Uptrend

Vanguard Russell 1000 Index Fund

VONE

0.01%

$258.96 1.62% $4.13

Uptrend

Vanguard Total World Stock Index Fund

0.01%

$118.76 1.77% $2.07

Uptrend

Vanguard Russell 3000 Index Fund

VTHR

0.01%

$253.06 1.86% $4.61

Uptrend

Vanguard Total Stock Market Index Fund

VTI

0.01%

$282.05 1.69% $4.70

Uptrend

Vanguard Total Stock Market Index Fund

VTSAX

0.01%

$137.30 1.73% $2.33

Uptrend

Schwab Fundamental U.S. Broad Market Index ETF

FNDB

0.0043060104%

$70.17 1.39% $0.96

Uptrend

SPDR S&P 1500 Momentum Tilt ETF

MMTM

0.002533%

$251.42 2.33% $5.72

Uptrend

Schwab U.S. Aggregate Bond ETF

SCHZ

0.0017228946%

$47.66 -0.06% $-0.03

Uptrend

WisdomTree U.S. MidCap Earnings Fund

EZM

0.0010081%

$62.35 1.81% $1.11

Uptrend

WisdomTree U.S. MidCap Dividend Fund

DON

9.714e-4%

$51.01 1.55% $0.78

Uptrend

WisdomTree Global High Dividend Fund

DEW

9.412e-4%

$55.35 0.82% $0.45

Uptrend

WisdomTree U.S. High Dividend Fund

DHS

3.874e-4%

$93.45 0.66% $0.61

Uptrend

WisdomTree U.S. Total Dividend Fund

DTD

1.416e-4%

$76.26 1.16% $0.88

Uptrend

Goldman Sachs MarketBeta U.S. 1000 Equity ETF

GUSA

$49.31 1.49% $0.73

Uptrend

iShares Core S&P Mid-Cap ETF

IJH

$62.65 1.72% $1.06

Uptrend

iShares S&P Mid-Cap 400 Value ETF

IJJ

$124.28 1.69% $2.07

Uptrend

Strive 1000 Growth ETF

STXG

$41.38 2.08% $0.84

Uptrend

Vanguard Tax-Managed Capital Appreciation Fund Institutional Shares

VTCIX

$146.17 1.75% $2.52

Uptrend

Vanguard Tax-Managed Capital Appreciation Fund

VTCLX

$294.18 1.75% $5.06

Uptrend

Similar stocks (12)

Simon Property Group, Inc.

SPG

$167.06 1.65% $2.71

Uptrend

Realty Income Corporation

$60.70 -2.40% $-1.49

Uptrend

Kimco Realty Corporation

KIM

$23.24 -1.27% $-0.30

Uptrend

Regency Centers Corporation

REG

$72.13 -1.68% $-1.23

Uptrend

Federal Realty Investment Trust

FRT

$114.22 -1.13% $-1.30

Uptrend

National Retail Properties, Inc.

NNN

$47.46 -2.02% $-0.98

Uptrend

Kite Realty Group Trust

KRG

$26.54 -0.82% $-0.22

Uptrend

Phillips Edison & Company, Inc.

PECO

$38.54 0.21% $0.08

Uptrend

SITE Centers Corp.

SITC

$59.50 1.48% $0.87

Neutral

Urban Edge Properties

$21.29 0.24% $0.05

Uptrend

NETSTREIT Corp.

NTST

$16.42 -0.96% $-0.16

Downtrend

Saul Centers, Inc.

BFS

$40.66 0.49% $0.20

Uptrend

ETF Exposure (120)

JPMorgan Realty Income ETF

JPRE

3.34%

$51.16 -0.31% $-0.16

Uptrend

AAM Bahl & Gaynor Small/Mid Cap Income Growth ETF

SMIG

3.3%

$29.17 1.11% $0.32

Uptrend

Invesco Active U.S. Real Estate Fund

PSR

2.538%

$99.06 -0.04% $-0.04

Uptrend

iShares MSCI USA Small-Cap Min Vol Factor ETF

SMMV

1.52495%

$40.78 0.77% $0.31

Uptrend

Invesco S&P MidCap Low Volatility ETF

XMLV

1.365%

$60.88 0.72% $0.44

Uptrend

FlexShares Global Quality Real Estate Index Fund

GQRE

0.9774%

$62.76 0.59% $0.37

Uptrend

SPDR Dow Jones REIT ETF

RWR

0.694401%

$107.74 0.17% $0.18

Uptrend

Pacer Lunt MidCap Multi-Factor Alternator ETF

PAMC

0.69%

$46.44 1.06% $0.49

Uptrend

First Trust S&P REIT Index Fund

FRI

0.63%

$29.71 -0.13% $-0.04

Uptrend

iShares Core U.S. REIT ETF

USRT

0.61727%

$62.08 0.06% $0.04

Uptrend

First Trust Horizon Managed Volatility Small/Mid ETF

HSMV

0.61%

$36.62 0.69% $0.25

Uptrend

JPMorgan BetaBuilders MSCI U.S. REIT ETF

BBRE

0.59%

$101.78 0.25% $0.26

Uptrend

Dimensional US Real Estate ETF

DFAR

0.56341231%

$25.58 -0.16% $-0.04

Uptrend

SPDR S&P 400 Mid Cap Value ETF

MDYV

0.559111%

$79.86 1.67% $1.31

Uptrend

iShares U.S. Real Estate ETF

IYR

0.54053%

$102.46 -0.11% $-0.11

Uptrend

FlexShares US Quality Low Volatility Index Fund

QLV

0.5246%

$66.41 0.60% $0.39

Uptrend

Vanguard S&P Mid-Cap 400 Value Index Fund

IVOV

0.51%

$95.69 1.56% $1.47

Uptrend

Schwab U.S. REIT ETF

SCHH

0.5061963041%

$23.26 -0.21% $-0.05

Uptrend

Fidelity MSCI Real Estate Index ETF

FREL

0.48723092999999995%

$29.68 0.00% $0.00

Uptrend

SPDR Dow Jones Global Real Estate ETF

RWO

0.486953%

$48.12 0.56% $0.27

Uptrend

Franklin U.S. Low Volatility High Dividend Index ETF

LVHD

0.48%

$40.41 0.07% $0.03

Uptrend

iShares Global REIT ETF

REET

0.45266%

$26.98 0.33% $0.09

Uptrend

Vanguard Real Estate Index Fund

VNQ

0.42%

$98.18 0.02% $0.02

Uptrend

DFGR

0.40550784%

$28.91 0.28% $0.08

Uptrend

Xtrackers S&P MidCap 400 ESG ETF

MIDE

0.40097856%

$30.39 0.00% $0.00

Uptrend

Iq Candriam ESG U.S. Mid Cap Equity ETF

IQSM

0.4%

$33.01 1.98% $0.63

Uptrend

First Trust Active Factor Mid Cap ETF

AFMC

0.36%

$31.98 1.65% $0.52

Uptrend

First Trust Mid Cap Growth AlphaDEX Fund

FNY

0.35%

$79.45 1.85% $1.44

Uptrend

Simplify High Yield PLUS Credit Hedge ETF

CDX

0.34480762421%

$23.89 0.05% $0.01

Uptrend

JPMorgan Market Expansion Enhanced Equity ETF

JMEE

0.34%

$61.01 1.82% $1.09

Uptrend

Ishares Environmentally Aware Real Estate ETF

ERET

0.3171%

$28.79 0.45% $0.13

Uptrend

iShares ESG Screened S&P Mid-Cap ETF

XJH

0.31604%

$42.43 1.70% $0.71

Uptrend

SPDR SSGA US Large Cap Low Volatility Index ETF

LGLV

0.281404%

$168.41 0.18% $0.31

Uptrend

JPMorgan Inflation Managed Bond ETF

JCPI

0.28%

$48.01 0.07% $0.03

Uptrend

Pacer Trendpilot US Mid Cap ETF

PTMC

0.28%

$37.17 1.61% $0.59

Uptrend

SPDR S&P MIDCAP 400 ETF Trust

MDY

0.270239%

$572.06 1.71% $9.62

Uptrend

SPDR Portfolio S&P 400 Mid Cap ETF

SPMD

0.26962%

$54.92 1.70% $0.92

Uptrend

John Hancock Multifactor Small Cap ETF

JHSC

0.25%

$40.11 1.85% $0.73

Uptrend

Vanguard S&P Mid-Cap 400 Index Fund

IVOO

0.24%

$106.10 1.81% $1.89

Uptrend

BNY Mellon US Mid Cap Core Equity ETF

BKMC

0.23%

$101.46 1.55% $1.55

Uptrend

Fidelity Small-Mid Factor ETF

FSMD

0.22%

$41.47 1.77% $0.72

Uptrend

JPMorgan BetaBuilders U.S. Mid Cap Equity ETF

BBMC

0.2%

$94.45 1.71% $1.58

Uptrend

Vanguard Small Cap Value Index Fund

VBR

0.2%

$201.60 1.69% $3.35

Uptrend

Direxion Daily Mid Cap Bull 3X Shares

MIDU

0.1993045283%

$55.60 5.28% $2.79

Uptrend

iShares Morningstar Small-Cap Value ETF

ISCV

0.18436%

$64.15 1.71% $1.08

Uptrend

Invesco Russell 1000 Equal Weight ETF

EQAL

0.179%

$48.38 1.05% $0.50

Uptrend

Schwab U.S. Small-Cap ETF

SCHA

0.1766994648%

$51.96 1.90% $0.97

Uptrend

Fidelity Low Volatility Factor ETF

FDLO

0.16%

$61.06 0.92% $0.56

Uptrend

iShares Morningstar Small-Cap ETF

ISCB

0.15856%

$59.02 1.94% $1.12

Uptrend

Schwab U.S. Mid-Cap ETF

SCHM

0.1515342887%

$83.04 1.62% $1.32

Uptrend

iShares Morningstar Small-Cap Growth ETF

ISCG

0.13445%

$49.12 1.95% $0.94

Uptrend

iShares Russell 2500 ETF

SMMD

0.12339%

$68.15 1.67% $1.12

Uptrend

iShares ESG Aware MSCI USA Small-Cap ETF

ESML

0.12214%

$42.06 1.94% $0.80

Uptrend

Vanguard Small Cap Index Fund

NAESX

0.12%

$113.87 1.75% $1.96

Uptrend

Vanguard Small Cap Index Fund

0.12%

$237.72 1.69% $3.94

Uptrend

Vanguard Small-Cap Index Fund Institutional Shares

VSCIX

0.12%

$113.90 1.75% $1.96

Uptrend

Invesco S&P Ultra Dividend Revenue ETF

RDIV

0.107%

$50.18 0.68% $0.34

Uptrend

First Trust Multi Cap Growth AlphaDEX Fund

FAD

0.1%

$132.68 1.85% $2.41

Uptrend

Vanguard Extended Market Index Fund Institutional Shares

VIEIX

0.1%

$138.77 2.02% $2.75

Uptrend

Vanguard Extended Market Index Fund

VXF

0.1%

$182.92 2.00% $3.58

Uptrend

ProShares Ultra MidCap400

MVV

0.09919883283655119%

$69.41 3.34% $2.24

Uptrend

SPDR Russell 1000 Yield Focus ETF

ONEY

0.097809%

$112.27 0.78% $0.87

Uptrend

First Trust Mid Cap Core AlphaDEX Fund

FNX

0.09%

$117.19 1.47% $1.70

Uptrend

iShares Russell Mid-Cap Value ETF

IWS

0.08622%

$131.91 1.22% $1.59

Uptrend

SPDR Russell 1000 Low Volatility Focus ETF

ONEV

0.065987%

$128.92 0.67% $0.85

Uptrend

iShares Russell Mid-Cap ETF

IWR

0.06595%

$87.99 1.37% $1.19

Uptrend

Schwab Fundamental U.S. Small Company Index ETF

FNDA

0.0624151085%

$60.01 1.76% $1.04

Uptrend

JPMorgan Short Duration Core Plus ETF

JSCP

0.06%

$47.57 0.23% $0.11

Uptrend

Strive 1000 Value ETF

STXV

0.06%

$30.27 0.75% $0.23

Uptrend

ProShares UltraPro MidCap400

UMDD

0.04779586691912795%

$28.04 5.41% $1.44

Uptrend

JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF

BBSA

0.04%

$48.74 -0.06% $-0.03

Uptrend

Strive 1000 Dividend Growth ETF

STXD

0.04%

$33.75 1.06% $0.36

Uptrend

iShares Core S&P U.S. Value ETF

IUSV

0.03407%

$95.23 0.78% $0.74

Uptrend

Invesco Dividend Achievers ETF

PFM

0.034%

$46.40 0.90% $0.42

Uptrend

Invesco S&P MidCap 400 Revenue ETF

RWK

0.032%

$116.56 1.99% $2.27

Uptrend

Hartford Multifactor US Equity ETF

ROUS

0.03043008%

$51.54 1.22% $0.62

Uptrend

iShares Russell 1000 Value ETF

IWD

0.03019%

$189.20 1.01% $1.90

Uptrend

Vanguard Russell 1000 Value Index Fund

VONV

0.03%

$83.04 0.98% $0.81

Uptrend

FlexShares Morningstar US Market Factors Tilt Index Fund

TILT

0.0262%

$212.51 1.64% $3.43

Uptrend

SPDR S&P 1500 Value Tilt ETF

VLU

0.022055%

$184.19 1.22% $2.22

Uptrend

FlexShares Credit-Scored US Corporate Bond Index Fund

SKOR

0.0193%

$49.14 0.13% $0.06

Uptrend

Invesco FTSE RAFI US 1000 ETF

PRF

0.018%

$40.57 1.25% $0.50

Uptrend

SPDR Portfolio S&P 1500 Composite Stock Market ETF

SPTM

0.014846%

$69.77 1.69% $1.16

Uptrend

iShares Dow Jones U.S. ETF

IYY

0.01483%

$138.98 1.71% $2.33

Uptrend

iShares Russell 1000 ETF

IWB

0.01471%

$313.16 1.73% $5.34

Uptrend

ALPS Active REIT ETF

REIT

0.0146%

$29.17 0.49% $0.14

Uptrend

iShares Russell 3000 ETF

IWV

0.01422%

$325.63 1.75% $5.60

Uptrend

iShares Core S&P Total U.S. Stock Market ETF

ITOT

0.01355%

$125.25 1.78% $2.19

Uptrend

Schwab 5-10 Year Corporate Bond ETF

SCHI

0.0131873238%

$46.22 0.11% $0.05

Uptrend

Schwab 1-5 Year Corporate Bond ETF

SCHJ

0.0131669149%

$49.61 0.10% $0.05

Uptrend

Schwab 1000 Index ETF

SCHK

0.0121875845%

$55.00 1.72% $0.93

Uptrend

Xtrackers Russell US Multifactor ETF

DEUS

0.01204046%

$54.51 1.18% $0.64

Uptrend

Schwab U.S. Broad Market ETF

SCHB

0.0117973241%

$66.24 1.72% $1.12

Uptrend

SPDR Russell 1000 Momentum Focus ETF

ONEO

0.010512%

$118.50 1.59% $1.86

Uptrend

Vanguard ESG U.S. Stock ETF

ESGV

0.01%

$101.38 1.88% $1.87

Uptrend

Vanguard Balanced Index Fund Institutional Shares

VBAIX

0.01%

$49.96 1.07% $0.53

Uptrend

Vanguard Balanced Index Fund Admiral Shares

VBIAX

0.01%

$49.95 1.07% $0.53

Uptrend

Vanguard Balanced Index Fund

VBINX

0.01%

$49.94 1.05% $0.52

Uptrend

Vanguard Institutional Total Stock Market Index Fund Institutional Shares

VITNX

0.01%

$97.80 1.74% $1.67

Uptrend

Vanguard Institutional Total Stock Market Index Fund

VITPX

0.01%

$97.78 1.74% $1.67

Uptrend

Vanguard Total Stock Market Index Fund

VITSX

0.01%

$137.33 1.73% $2.34

Uptrend

Vanguard Russell 1000 Index Fund

VONE

0.01%

$258.96 1.62% $4.13

Uptrend

Vanguard Total World Stock Index Fund

0.01%

$118.76 1.77% $2.07

Uptrend

Vanguard Russell 3000 Index Fund

VTHR

0.01%

$253.06 1.86% $4.61

Uptrend

Vanguard Total Stock Market Index Fund

VTI

0.01%

$282.05 1.69% $4.70

Uptrend

Vanguard Total Stock Market Index Fund

VTSAX

0.01%

$137.30 1.73% $2.33

Uptrend

Schwab Fundamental U.S. Broad Market Index ETF

FNDB

0.0043060104%

$70.17 1.39% $0.96

Uptrend

SPDR S&P 1500 Momentum Tilt ETF

MMTM

0.002533%

$251.42 2.33% $5.72

Uptrend

Schwab U.S. Aggregate Bond ETF

SCHZ

0.0017228946%

$47.66 -0.06% $-0.03

Uptrend

WisdomTree U.S. MidCap Earnings Fund

EZM

0.0010081%

$62.35 1.81% $1.11

Uptrend

WisdomTree U.S. MidCap Dividend Fund

DON

9.714e-4%

$51.01 1.55% $0.78

Uptrend

WisdomTree Global High Dividend Fund

DEW

9.412e-4%

$55.35 0.82% $0.45

Uptrend

WisdomTree U.S. High Dividend Fund

DHS

3.874e-4%

$93.45 0.66% $0.61

Uptrend

WisdomTree U.S. Total Dividend Fund

DTD

1.416e-4%

$76.26 1.16% $0.88

Uptrend

Goldman Sachs MarketBeta U.S. 1000 Equity ETF

GUSA

$49.31 1.49% $0.73

Uptrend

iShares Core S&P Mid-Cap ETF

IJH

$62.65 1.72% $1.06

Uptrend

iShares S&P Mid-Cap 400 Value ETF

IJJ

$124.28 1.69% $2.07

Uptrend

Strive 1000 Growth ETF

STXG

$41.38 2.08% $0.84

Uptrend

Vanguard Tax-Managed Capital Appreciation Fund Institutional Shares

VTCIX

$146.17 1.75% $2.52

Uptrend

Vanguard Tax-Managed Capital Appreciation Fund

VTCLX

$294.18 1.75% $5.06

Uptrend