Screener filters
| Name | Price/share ▾ | Change | Change % | Market cap | Trend | Prev trend | Trend change | Sector | Employees | EPS | PE Ratio (TTM) | PEG Ratio (TTM) | Dividend Yield (TTM) | Earnings Yield (TTM) | Net Profit Margin (TTM) | Price/Book Ratio (TTM) | Price/Sales Ratio (TTM) | Return on Assets (TTM) | Return on Equity (TTM) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPDR S&P Transportation ETF
XTN
|
$79.67 | $-1.65 | -2.03% | $200.10M | - | $6.89 | - | - | - | - | - | - | - | - | - | ||||
|
Syntax Stratified LargeCap ETF
SSPY
|
$79.63 | $-0.80 | -0.99% | $94.64M |
Uptrend
|
Uptrend
|
- | $3.85 | - | - | - | - | - | - | - | - | - | ||
|
Credit Suisse X-Links Silver Shares Covered Call ETN
SLVO
|
$79.63 | $0.49 | 0.63% | $141.99M |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
Vanguard Wellington Fund Admiral Shares
VWENX
|
$79.59 | $-0.05 | -0.06% | $112.45B |
Uptrend
|
Uptrend
|
- | $3.68 | - | - | - | - | - | - | - | - | - | ||
|
Vanguard Total Corporate Bond ETF
VTC
|
$79.56 | $0.07 | 0.09% | $1.07B |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
JPMorgan U.S. GARP Equity Fund
JIGZX
|
$79.53 | $-0.16 | -0.20% | $1.53B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 4.42% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
HealthEquity, Inc.
HQY
|
$79.53 | $0.94 | 1.20% | $6.94B |
Neutral
|
Neutral
|
Healthcare | 4K | $1.20 | 64.80 | 3.65 | - | 1.54% | 9.61% | 3.17 | 6.24 | 3.01% | 5.11% | |
|
Union Electric Company
UEPEP
|
$79.50 | $4.00 | 5.30% | $8.12B |
Uptrend
|
Uptrend
|
Utilities | 4K | $5.10 | 33.85 | 0.33 | 6.48% | 2.95% | 13.06% | 2.81 | 1.72 | 2.75% | 8.42% | |
|
Vanguard Short-Term Corporate Bond Index Fund
VCSH
|
$79.50 | $0.11 | 0.14% | $42.22B |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
Service Corporation International
SCI
|
$79.50 | $-0.27 | -0.34% | $11.49B |
Uptrend
|
Uptrend
|
Consumer Cyclical | 24K | $3.42 | 18.52 | 0.05 | 1.82% | 5.40% | 12.06% | 5.58 | 2.19 | 3.13% | 29.91% | |
|
SPDR MSCI EAFE StrategicFactors ETF
QEFA
|
$79.49 | $-0.72 | -0.90% | $987.21M |
Uptrend
|
Uptrend
|
- | $5.09 | - | - | - | - | - | - | - | - | - | ||
|
Janus Henderson Global Life Sciences Fund Class A
JFNAX
|
$79.46 | $-0.53 | -0.66% | $5.90B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 28.57% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Wyndham Hotels & Resorts, Inc.
WH
|
$79.40 | $-0.71 | -0.89% | $6.27B |
Uptrend
|
Neutral
|
To Uptrend
|
Consumer Cyclical | 8K | $3.08 | 21.94 | 1.21 | 1.77% | 4.56% | 20.98% | 7.59 | 4.55 | 7.22% | 32.58% |
|
JPMorgan U.S. GARP Equity Fund
JCICX
|
$79.37 | $-0.16 | -0.20% | $1.53B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 1.97% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
First Trust Mid Cap Growth AlphaDEX Fund
FNY
|
$79.35 | $-0.10 | -0.13% | $357.82M |
Uptrend
|
Uptrend
|
- | $4.22 | 0.00 | - | 2.10% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Otter Tail Corporation
OTTR
|
$79.31 | $-0.64 | -0.80% | $3.32B |
Downtrend
|
Downtrend
|
Utilities | 2K | $7.40 | 10.74 | 0.94 | 2.30% | 9.31% | 22.84% | 2.13 | 2.46 | 8.99% | 21.06% | |
|
SPDR S&P 400 Mid Cap Value ETF
MDYV
|
$79.27 | $-0.59 | -0.74% | $2.60B |
Uptrend
|
Uptrend
|
- | $5.16 | 0.00 | - | 24.84% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
First Trust NASDAQ Technology Dividend Index Fund
TDIV
|
$79.27 | $-0.23 | -0.29% | $2.77B |
Uptrend
|
Uptrend
|
- | $2.54 | - | - | - | - | - | - | - | - | - | ||
|
Workiva Inc.
WK
|
$79.16 | $-0.09 | -0.11% | $4.37B |
Downtrend
|
Downtrend
|
Technology | 2K | $-1.64 | -37.12 | 0.79 | - | - | -22.60% | -44.80 | 8.36 | -11.94% | 514.83% | |
|
Cree, Inc.
CREE
|
$79.12 | $0.00 | 0.00% | $9.84B | Technology | 3K | $0.00 | -16.97 | 0.67 | - | - | -99.68% | 4.20 | 18.73 | -15.20% | -24.95% | |||
|
WisdomTree U.S. Value Fund
WTV
|
$79.11 | $-0.07 | -0.08% | $351.84M |
Uptrend
|
Uptrend
|
- | $6.74 | - | - | - | - | - | - | - | - | - | ||
|
Walmart Inc.
WMT
|
$79.06 | $1.02 | 1.31% | $635.50B |
Uptrend
|
Uptrend
|
Consumer Defensive | 2M | $1.92 | 29.89 | 26.70 | 1.46% | 3.35% | 2.23% | 5.28 | 0.67 | 5.50% | 18.66% | |
|
Columbia Seligman Global Technology Fund Institutional Class
CSGZX
|
$78.99 | $-0.25 | -0.32% | $2.40B |
Uptrend
|
Uptrend
|
- | $2.74 | 0.00 | - | 38.04% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Invesco Dynamic Building & Construction ETF
PKB
|
$78.89 | $-0.89 | -1.12% | $295.84M |
Uptrend
|
Uptrend
|
- | $5.59 | - | - | - | - | - | - | - | - | - | ||
|
Vanguard Short-Term Bond Index Fund
BSV
|
$78.80 | $0.07 | 0.09% | $59.10B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 33.69% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
The Howard Hughes Corporation
HHC
|
$78.76 | $0.12 | 0.15% | $3.94B | Real Estate | 530 | $3.17 | -7.41 | -0.01 | - | - | -53.80% | 1.36 | 3.84 | -5.75% | -16.98% | |||
|
Kontoor Brands, Inc.
KTB
|
$78.72 | $1.10 | 1.42% | $4.38B |
Uptrend
|
Uptrend
|
Consumer Cyclical | 14K | $4.23 | 18.08 | 12.69 | 2.58% | 5.53% | 9.35% | 11.80 | 1.69 | 14.86% | 65.02% | |
|
iShares Morningstar U.S. Equity ETF
ILCB
|
$78.72 | $-0.21 | -0.27% | $1.08B |
Uptrend
|
Uptrend
|
- | $2.76 | 0.00 | - | 18.07% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
First Trust Large Cap Value AlphaDEX Fund
FTA
|
$78.70 | $-0.44 | -0.55% | $1.22B |
Uptrend
|
Uptrend
|
- | $5.13 | 0.00 | - | 17.29% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Vanguard Intermediate-Term Bond Index Fund
BIV
|
$78.55 | $0.00 | 0.00% | $41.05B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 61.98% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Loews Corporation
L
|
$78.54 | $-0.71 | -0.90% | $17.24B |
Uptrend
|
Uptrend
|
Financial Services | 10K | $6.82 | 11.50 | 7.87 | 0.32% | 8.69% | 9.19% | 1.07 | 1.05 | 1.88% | 9.73% | |
|
SPDR MFS Systematic Value Equity ETF
SYV
|
$78.52 | $-0.00 | -0.00% | $15.70M | - | $0.00 | - | - | - | - | - | - | - | - | - | ||||
|
Chesapeake Energy Corporation
CHK
|
$78.46 | $1.89 | 2.47% | $10.30B |
Downtrend
|
Downtrend
|
Energy | 1K | $3.03 | 22.93 | 3.50 | 3.19% | 4.36% | 8.92% | 0.97 | 2.05 | 3.22% | 4.17% | |
|
T. Rowe Price All-Cap Opportunities Fund - I Class
PNAIX
|
$78.41 | $-0.16 | -0.20% | $7.19B |
Uptrend
|
Uptrend
|
- | $21.67 | - | - | - | - | - | - | - | - | - | ||
|
T. Rowe Price All-Cap Opportunities Fund
PRWAX
|
$78.36 | $-0.17 | -0.22% | $7.18B |
Uptrend
|
Uptrend
|
- | $21.67 | - | - | - | - | - | - | - | - | - | ||
|
Goldman Sachs MarketBeta US Equity ETF
GSUS
|
$78.33 | $-0.08 | -0.10% | $2.38B |
Uptrend
|
Uptrend
|
- | $2.67 | 0.00 | - | 3.85% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Bio-Techne Corporation
TECH
|
$78.30 | $-2.06 | -2.56% | $12.42B |
Uptrend
|
Uptrend
|
Healthcare | 3K | $1.05 | 40.72 | 0.63 | 0.50% | 2.46% | 21.57% | 5.03 | 8.79 | 8.95% | 12.85% | |
|
BNY Mellon International Equity ETF
BKIE
|
$78.26 | $-0.42 | -0.53% | $701.93M |
Uptrend
|
Uptrend
|
- | $5.07 | 0.00 | - | 7.05% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
iShares MSCI Japan Small-Cap ETF
SCJ
|
$78.25 | $-0.28 | -0.36% | $140.85M |
Uptrend
|
Uptrend
|
- | $5.59 | - | - | - | - | - | - | - | - | - | ||
|
BlackRock Health Sciences Opportunities Portfolio Class K
SHSKX
|
$78.14 | $-0.29 | -0.37% | $8.71B |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
WisdomTree U.S. LargeCap Dividend Fund
DLN
|
$78.03 | $0.04 | 0.05% | $4.25B |
Uptrend
|
Uptrend
|
- | $3.77 | 0.00 | - | 26.29% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Janus Henderson Growth And Income Fund Class A
JDNAX
|
$78.02 | $0.00 | 0.00% | $7.48B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 31.67% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Ameren Illinois Company
AILIM
|
$78.00 | $0.00 | 0.00% | $1.99B | Utilities | 3K | $17.45 | 3.20 | 0.35 | 6.03% | 31.22% | 18.44% | 0.28 | 0.59 | 3.33% | 8.98% | |||
|
BlackRock Health Sciences Opportunities Portfolio Institutional Shares
SHSSX
|
$77.99 | $-0.29 | -0.37% | $8.71B |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
iShares Core Aggressive Allocation ETF
AOA
|
$77.97 | $-0.26 | -0.33% | $2.03B |
Uptrend
|
Uptrend
|
- | $4.01 | 0.00 | - | 24.69% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
ProShares UltraShort Yen
YCS
|
$77.94 | $1.40 | 1.84% | $40.55M | - | $0.00 | 0.00 | - | - | - | 0.00% | 0.00 | 0.00 | 5.28% | 14.46% | ||||
|
iShares Evolved U.S. Technology ETF
IETC
|
$77.94 | $0.13 | 0.17% | $292.04M |
Uptrend
|
Uptrend
|
- | $1.62 | 0.00 | - | 3.73% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
DT Midstream, Inc.
DTM
|
$77.82 | $1.24 | 1.62% | $7.56B |
Uptrend
|
Uptrend
|
Energy | 280 | $4.15 | 18.36 | 1.70 | 3.78% | 5.45% | 42.10% | 1.77 | 7.73 | 4.51% | 9.77% | |
|
Formula One Group
FWONK
|
$77.73 | $-1.30 | -1.64% | $22.01B |
Neutral
|
Uptrend
|
To Neutral
|
Communication Services | - | $1.07 | 66.57 | 3.00 | - | 1.50% | 7.63% | 2.84 | 6.11 | 2.58% | 4.32% |
|
Conestoga Small Cap
CCALX
|
$77.72 | $-0.80 | -1.02% | $4.21B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 8.08% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% |