TrendFlares logo

Allegiant Travel Company (ALGT)

$43.61 1.80% $0.77 Industrials

Allegiant Travel Company, a leisure travel company, provides travel services and products to residents of under-served cities in the United States. The company offers scheduled air transportation on limited-frequency, nonstop flights between under-served cities and leisure destinations. As of February 14, 2022, it operated a fleet of 110 Airbus A320 series aircraft. The company also provides air-related services and products in conjunction with air transportation, including baggage fees, advance seat assignments, travel protection products, priority boarding, a customer convenience fee, food and beverage purchases on board, and other air-related services, as well as use of its call center for purchases. In addition, it offers third party travel products, such as hotel rooms and ground transportation, such as rental cars and hotel shuttle products; and air transportation services through fixed fee agreements and charter service on a year-round and ad-hoc basis. Further, the company operates a golf course. Allegiant Travel Company was founded in 1997 and is based in Las Vegas, Nevada.

$797.92M

Mr. John T. Redmond

5,294.00

Las Vegas, NV

Dec 08, 2006

-50.13

$-0.87

0.18

0.74

4.26%

-0.60%

-50.43

-2.88

0.57

0.31

0.71

-0.30%

-1.50%

Downtrend

Similar stocks (9)

Alaska Air Group, Inc.

ALK

$40.04 0.70%
Neutral

SkyWest, Inc.

SKYW

$80.84 1.04%
Uptrend

JetBlue Airways Corporation

JBLU

$5.80 1.40%
Downtrend

Air Transport Services Group, Inc.

ATSG

$15.68 1.72%
Uptrend

Frontier Group Holdings, Inc.

ULCC

$4.39 0.00%
Downtrend

Hawaiian Holdings, Inc.

HA

$18.00 3.93%
Uptrend

Sun Country Airlines Holdings, Inc.

SNCY

$11.53 1.86%
Downtrend

Spirit Airlines, Inc.

SAVE

$2.53 -0.78%
Downtrend

Mesa Air Group, Inc.

MESA

$1.27 0.75%
Neutral

ETF Exposure (76)

U.S. Global Jets ETF

JETS

2.43%

$19.90 1.12%
Neutral

First Trust Small Cap Value AlphaDEX Fund

FYT

0.5%

$56.27 1.29%
Uptrend

Direxion Daily Travel & Vacation Bull 2X Shares

OOTO

0.497843565%

$14.44 4.47%
Downtrend

Invesco S&P SmallCap 600 Pure Value ETF

RZV

0.385%

$110.44 1.16%
Uptrend

Invesco S&P SmallCap Industrials ETF

PSCI

0.281%

$130.77 1.82%
Uptrend

Vanguard U.S. Value Factor ETF

VFVA

0.26%

$121.31 1.61%
Uptrend

First Trust Small Cap Core AlphaDEX Fund

FYX

0.24%

$100.41 1.59%
Uptrend

First Trust Small Cap US Equity Select ETF

RNSC

0.24%

$30.41 1.25%
Uptrend

VictoryShares USAA MSCI USA Small Cap Value Momentum ETF

USVM

0.20113935%

$84.82 1.70%
Uptrend

Inspire Small/Mid Cap Impact ESG ETF

ISMD

0.15630291315504669%

$37.91 0.99%
Uptrend

Invesco S&P SmallCap 600 Revenue ETF

RWJ

0.142%

$45.85 1.65%
Uptrend

Vanguard S&P Small-Cap 600 Value Index Fund

VIOV

0.12%

$93.38 1.09%
Uptrend

iShares Transportation Average ETF

IYT

0.10371%

$69.05 1.44%
Neutral

First Trust Multi Cap Value AlphaDEX Fund

FAB

0.1%

$84.75 1.00%
Uptrend

SPDR S&P 600 Small Cap Value ETF

SLYV

0.093468%

$87.51 1.28%
Uptrend

Direxion Daily Transportation Bull 3X Shares

TPOR

0.0759298758%

$33.17 4.51%
Downtrend

Vanguard S&P Small-Cap 600 Index Fund

VIOO

0.06%

$108.23 1.36%
Uptrend

Vanguard Tax Managed Small Cap Fund

VTMSX

0.06%

$93.81 0.09%
Uptrend

Vanguard Tax-Managed Small-Cap Fund Institutional Shares

VTSIX

0.06%

$94.03 0.10%
Uptrend

Vanguard Russell 2000 Value Index Fund

VTWV

0.06%

$149.59 1.43%
Uptrend

Dimensional US Small Cap Value ETF

DFSV

0.05319185%

$30.85 1.64%
Uptrend

iShares Russell 2000 Value ETF

IWN

0.04984%

$169.60 1.36%
Uptrend

SPDR Portfolio S&P 600 Small Cap ETF

SPSM

0.047894%

$45.69 1.40%
Uptrend

Dimensional U.S. Targeted Value ETF

DFAT

0.03184904%

$55.73 1.69%
Uptrend

Vanguard Small Cap Growth Index Fund

VBK

0.03%

$267.38 1.82%
Uptrend

Vanguard Russell 2000 Index Fund

VTWO

0.03%

$90.27 1.72%
Uptrend

iShares Morningstar Small-Cap Value ETF

ISCV

0.02958%

$63.92 1.35%
Uptrend

iShares Russell 2000 ETF

IWM

0.02559%

$223.21 1.71%
Uptrend

Schwab Fundamental U.S. Small Company Index ETF

FNDA

0.0248464866%

$59.75 1.33%
Uptrend

Schwab U.S. Small-Cap ETF

SCHA

0.0208586033%

$51.82 1.62%
Uptrend

John Hancock Multifactor Small Cap ETF

JHSC

0.02%

$40.04 1.68%
Uptrend

Vanguard Industrials Index Fund

VIS

0.02%

$256.60 1.33%
Uptrend

Dimensional U.S. Small Cap ETF

DFAS

0.01987957%

$64.76 1.58%
Uptrend

Invesco FTSE RAFI US 1500 Small-Mid ETF

PRFZ

0.018%

$41.86 1.53%
Uptrend

ProShares Ultra SmallCap600

SAA

0.014856789376156018%

$27.33 3.27%
Uptrend

iShares Morningstar Small-Cap ETF

ISCB

0.01432%

$58.67 1.33%
Uptrend

Vanguard Small Cap Index Fund

NAESX

0.01%

$111.91 0.05%
Uptrend

Vanguard Small Cap Index Fund

VB

0.01%

$237.26 1.49%
Uptrend

Vanguard Extended Market Index Fund Institutional Shares

VIEIX

0.01%

$136.02 0.03%
Uptrend

Vanguard Small-Cap Index Fund Institutional Shares

VSCIX

0.01%

$111.94 0.05%
Uptrend

Vanguard Extended Market Index Fund

VXF

0.01%

$182.71 1.88%
Uptrend

Vanguard High Dividend Yield Index Fund

VYM

0.01%

$127.84 0.89%
Uptrend

ProShares Ultra Russell2000

UWM

0.009398768290216625%

$43.75 3.45%
Uptrend

FlexShares Morningstar US Market Factors Tilt Index Fund

TILT

0.008%

$212.21 1.50%
Uptrend

Dimensional U.S. Core Equity 2 ETF

DFAC

0.00549997%

$34.08 1.64%
Uptrend

ProShares UltraPro Russell2000

URTY

0.004640841170980559%

$53.74 5.20%
Uptrend

Dimensional US Marketwide Value ETF

DFUV

0.0046050200000000005%

$41.50 1.33%
Uptrend

SPDR S&P 1500 Value Tilt ETF

VLU

0.004247%

$183.98 1.11%
Uptrend

ProShares Hedge Replication ETF

HDG

0.003969637096218274%

$50.00 0.40%
Uptrend

Fidelity MSCI Industrials Index ETF

FIDU

0.0037358699999999996%

$71.41 1.65%
Uptrend

Harbor Scientific Alpha High-Yield ETF

SIHY

0.0036170933%

$46.69 0.51%
Uptrend

Dimensional US Core Equity Market ETF

DFAU

0.00184653%

$39.34 1.63%
Uptrend

Schwab Fundamental U.S. Broad Market Index ETF

FNDB

0.001699102%

$70.03 1.18%
Uptrend

Schwab U.S. Broad Market ETF

SCHB

0.0014671835%

$66.18 1.63%
Uptrend

WisdomTree U.S. SmallCap Earnings Fund

EES

0.0013319%

$53.34 1.73%
Uptrend

iShares Core S&P Total U.S. Stock Market ETF

ITOT

0.00125%

$125.11 1.67%
Uptrend

Dimensional U.S. Equity ETF

DFUS

0.0011724%

$61.65 1.62%
Uptrend

SPDR Portfolio S&P 1500 Composite Stock Market ETF

SPTM

0.001115%

$69.71 1.61%
Uptrend

WisdomTree U.S. SmallCap Dividend Fund

DES

0.0010685%

$34.65 1.05%
Uptrend

iShares Russell 3000 ETF

IWV

0.00106%

$325.24 1.63%
Uptrend

SPDR S&P 1500 Momentum Tilt ETF

MMTM

1.91e-4%

$250.04 1.77%
Uptrend

WisdomTree U.S. Total Dividend Fund

DTD

6.15e-5%

$76.07 0.91%
Uptrend

Vanguard ESG U.S. Stock ETF

ESGV

0%

$101.26 1.76%
Uptrend

iShares Core S&P Small-Cap ETF

IJR

0%

$117.48 1.40%
Uptrend

iShares S&P Small-Cap 600 Value ETF

IJS

0%

$108.52 1.20%
Uptrend

Vanguard Balanced Index Fund Institutional Shares

VBAIX

0%

$49.43 -0.28%
Uptrend

Vanguard Balanced Index Fund Admiral Shares

VBIAX

0%

$49.42 -0.28%
Uptrend

Vanguard Balanced Index Fund

VBINX

0%

$49.42 -0.26%
Uptrend

Vanguard Institutional Total Stock Market Index Fund Institutional Shares

VITNX

0%

$96.13 -0.25%
Uptrend

Vanguard Institutional Total Stock Market Index Fund

VITPX

0%

$96.11 -0.25%
Uptrend

Vanguard Total Stock Market Index Fund

VITSX

0%

$134.99 -0.24%
Uptrend

Vanguard Total World Stock Index Fund

VT

0%

$118.66 1.69%
Uptrend

Vanguard Russell 3000 Index Fund

VTHR

0%

$252.98 1.82%
Uptrend

Vanguard Total Stock Market Index Fund

VTI

0%

$281.91 1.65%
Uptrend

Vanguard Total Stock Market Index Fund

VTSAX

0%

$134.97 -0.24%
Uptrend

iShares ESG Screened S&P Small-Cap ETF

XJR

0%

$42.02 1.46%
Uptrend