⌘K

DuPont de Nemours, Inc. (DD)

$82.84 -0.02% $-0.02 Basic Materials

DuPont de Nemours, Inc. provides technology-based materials and solutions in the United States, Canada, the Asia Pacific, Latin America, Europe, the Middle East, and Africa. It operates through three segments: Electronics & Industrial, Mobility & Materials, and Water & Protection. The Electronics & Industrial segment supplies materials and printing systems to the advanced printing industry; and materials and solutions for the fabrication of semiconductors and integrated circuits addressing front-end and back-end of the manufacturing process. This segment also provides semiconductor and advanced packaging materials; dielectric and metallization solutions for chip packaging; and silicones for light emitting diode packaging and semiconductor applications; permanent and process chemistries for the fabrication of printed circuit boards to include laminates and substrates, electroless, and electrolytic metallization solutions, as well as patterning solutions, and materials and metallization processes for metal finishing, decorative, and industrial applications. In addition, it offers various materials to manufacture rigid and flexible displays for organic light emitting diode, and other display applications, as well as provides high performance parts, and specialty silicone elastomers, and lubricants. The Mobility & Materials segment provides engineering resins, silicone encapsulants, pastes, filaments, and advanced films to engineers and designers in the transportation, electronics, renewable energy, industrial, and consumer end-markets. The Water & Protection segment provides engineered products and integrated systems for worker safety, water purification and separation, transportation, energy, medical packaging and building materials. The company was formerly known as DowDuPont Inc. and changed its name to DuPont de Nemours, Inc. in June 2019. DuPont de Nemours, Inc. is headquartered in Wilmington, Delaware.

Market cap

$34.59B

CEO

Mr. Edward D. Breen

Full time employees

28,000.00

Headquarters

Wilmington, DE

IPO Date

Sep 01, 2017

Price-to-earnings (PE) Ratio

106.21

Earnings-per-share (EPS)

$0.78

Cash ratio (TTM)

0.54

Current ratio (TTM)

2.21

Dividend yield (TTM)

1.81%

Earnings yield (TTM)

1.92%

Net profit margin (TTM)

5.39%

PE ratio (TTM)

52.14

PEG ratio (TTM)

0.64

Price-to-book ratio (TTM)

1.48

Price-to-sales ratio (TTM)

2.81

Quick ratio (TTM)

1.44

Return on assets (TTM)

1.82%

Return on equity (TTM)

2.78%

Similar stocks (11)

The Sherwin-Williams Company

SHW

$375.31 -0.71% $-2.69

Uptrend

Ecolab Inc.

ECL

$248.53 -0.77% $-1.93

Uptrend

Air Products and Chemicals, Inc.

APD

$287.30 -1.32% $-3.83

Uptrend

LyondellBasell Industries N.V.

LYB

$93.94 -1.11% $-1.05

Downtrend

PPG Industries, Inc.

PPG

$127.46 0.00% $0.00

Downtrend

RPM International Inc.

RPM

$122.68 -0.32% $-0.40

Uptrend

Eastman Chemical Company

EMN

$106.38 0.42% $0.45

Uptrend

Albemarle Corporation

ALB

$86.59 -3.60% $-3.23

Downtrend

Cabot Corporation

CBT

$107.85 0.40% $0.43

Uptrend

Olin Corporation

OLN

$43.07 -1.03% $-0.45

Downtrend

Kronos Worldwide, Inc.

KRO

$11.16 -2.11% $-0.24

Neutral

ETF Exposure (154)

ProShares Smart Materials ETF

TINT

5.072736666213253%

$32.56 0.49% $0.16

Downtrend

Materials Select Sector SPDR Fund

XLB

3.330676%

$93.33 -0.43% $-0.40

Uptrend

iShares Cloud 5G and Tech ETF

IDAT

2.56341%

$29.95 -0.23% $-0.07

Neutral

Vanguard Materials Index Fund

VAW

2.47%

$204.57 -0.34% $-0.70

Uptrend

Fidelity MSCI Materials Index ETF

FMAT

2.42141525%

$52.48 -0.22% $-0.12

Uptrend

iShares Global Materials ETF

MXI

1.40672%

$88.03 -0.23% $-0.20

Uptrend

Invesco BuyBack Achievers ETF

PKW

1.196%

$111.80 0.12% $0.13

Uptrend

Cambria Shareholder Yield ETF

SYLD

1.12%

$70.82 0.14% $0.10

Uptrend

ProShares Ultra Basic Materials

UYM

1.0021028151416886%

$28.27 -0.83% $-0.24

Uptrend

Principal Value ETF

0.8101910488%

$48.85 -0.16% $-0.08

Uptrend

Vanguard Mid-Cap Value Index Fund

VOE

0.73%

$165.42 -0.36% $-0.59

Uptrend

SPDR Global Dow ETF

DGT

0.60415%

$134.66 -0.22% $-0.30

Uptrend

iShares U.S. Industrials ETF

IYJ

0.538%

$131.04 -0.26% $-0.34

Uptrend

Vanguard Mid-Cap Index Fund Institutional Shares

VMCIX

0.4%

$70.74 -0.24% $-0.17

Uptrend

Vanguard Mid Cap Index Fund

0.4%

$258.52 -0.33% $-0.86

Uptrend

iShares Russell Mid-Cap Value ETF

IWS

0.39513%

$130.32 -0.17% $-0.22

Uptrend

Strive U.S. Semiconductor ETF

SHOC

0.39%

$43.98 -1.59% $-0.71

Downtrend

AGFiQ U.S. Market Neutral Anti-Beta Fund

BTAL

0.38%

$19.92 -0.40% $-0.08

Neutral

iShares Morningstar Mid-Cap Value ETF

IMCV

0.33972%

$75.96 -0.24% $-0.18

Uptrend

iShares Morningstar Mid-Cap ETF

IMCB

0.32506%

$74.83 -0.09% $-0.07

Uptrend

Invesco S&P 500 Quality ETF

SPHQ

0.324%

$66.42 -0.57% $-0.38

Uptrend

JPMorgan U.S. Value Factor ETF

JVAL

0.32%

$42.81 -0.09% $-0.04

Uptrend

iShares Morningstar Mid-Cap Growth ETF

IMCG

0.31089%

$71.21 -0.32% $-0.23

Uptrend

iShares Russell Mid-Cap ETF

IWR

0.30242%

$86.80 -0.16% $-0.14

Uptrend

PIMCO RAFI ESG U.S. ETF

RAFE

0.24%

$36.36 -0.16% $-0.06

Uptrend

First Trust Industrials/Producer Durables AlphaDEX Fund

FXR

0.23%

$73.84 -0.11% $-0.08

Uptrend

VictoryShares US 500 Volatility Wtd ETF

CFA

0.20069656%

$84.41 -0.17% $-0.14

Uptrend

VictoryShares US 500 Enhanced Volatility Wtd ETF

CFO

0.20062458%

$68.41 -0.19% $-0.13

Uptrend

Vanguard PRIMECAP Fund Admiral Shares

VPMAX

0.2%

$176.64 -0.35% $-0.62

Neutral

Vanguard PrimeCap Fund

VPMCX

0.2%

$170.46 -0.35% $-0.60

Neutral

Vanguard High Dividend Yield Index Fund

VYM

0.2%

$126.72 -0.25% $-0.32

Uptrend

DFLV

0.19770961999999997%

$30.23 -0.10% $-0.03

Uptrend

Invesco S&P 500 Equal Weight ETF

RSP

0.191%

$176.21 -0.19% $-0.33

Uptrend

Schwab Fundamental U.S. Large Company Index ETF

FNDX

0.1847788837%

$70.49 -0.13% $-0.09

Uptrend

Vanguard PRIMECAP Core Fund Investor Shares

VPCCX

0.18%

$35.57 -0.20% $-0.07

Uptrend

SPDR S&P 1500 Value Tilt ETF

VLU

0.178989%

$181.97 0.04% $0.07

Uptrend

iShares MSCI USA Equal Weighted ETF

EUSA

0.17337%

$94.20 -0.14% $-0.13

Uptrend

Schwab Fundamental U.S. Broad Market Index ETF

FNDB

0.1719787674%

$69.21 -0.00% $-0.00

Uptrend

Invesco FTSE RAFI US 1000 ETF

PRF

0.171%

$40.07 -0.12% $-0.05

Uptrend

iShares MSCI USA Size Factor ETF

SIZE

0.17002%

$146.90 -0.29% $-0.43

Uptrend

First Trust Large Cap Value AlphaDEX Fund

FTA

0.17%

$78.40 -0.11% $-0.08

Uptrend

Vanguard S&P 500 Value Index Fund

VOOV

0.17%

$188.75 -0.26% $-0.49

Uptrend

iShares S&P 500 Value ETF

IVE

0.16527%

$195.26 -0.24% $-0.47

Uptrend

SPDR Portfolio S&P 500 Value ETF

SPYV

0.164753%

$52.31 -0.29% $-0.15

Uptrend

Wahed FTSE USA Shariah ETF

HLAL

0.16%

$50.91 -0.18% $-0.09

Uptrend

Dimensional US Marketwide Value ETF

DFUV

0.15481701%

$40.96 -0.07% $-0.03

Uptrend

iShares Core S&P U.S. Value ETF

IUSV

0.15462%

$94.49 -0.31% $-0.29

Uptrend

Schwab U.S. Large-Cap Value ETF

SCHV

0.1542573713%

$79.32 -0.29% $-0.23

Uptrend

Vanguard Value Index Fund

VTV

0.15%

$172.34 -0.22% $-0.38

Uptrend

Impact Shares YWCA Women's Empowerment ETF

WOMN

0.15%

$38.15 0.06% $0.02

Uptrend

Invesco RAFI Strategic US ETF

IUS

0.147%

$49.47 -0.02% $-0.01

Uptrend

Impact Shares NAACP Minority Empowerment ETF

NACP

0.14%

$40.55 0.39% $0.16

Uptrend

Pacer Lunt Large Cap Multi-Factor Alternator ETF

PALC

0.14%

$48.93 -0.63% $-0.31

Uptrend

Vanguard Russell 1000 Value Index Fund

VONV

0.14%

$82.23 -0.10% $-0.08

Uptrend

iShares Russell 1000 Value ETF

IWD

0.1389%

$187.30 -0.18% $-0.34

Uptrend

iShares Global 100 ETF

IOO

0.13072%

$96.38 -0.30% $-0.29

Uptrend

American Century STOXX U.S. Quality Value ETF

VALQ

0.13%

$60.67 -0.00% $-0.00

Uptrend

IQ Candriam ESG US Equity ETF

IQSU

0.12%

$47.03 0.15% $0.07

Uptrend

The 3D Printing ETF

PRNT

0.12%

$19.97 -0.60% $-0.12

Downtrend

SP Funds S&P 500 Sharia Industry Exclusions ETF

SPUS

0.12%

$40.41 -0.25% $-0.10

Uptrend

Strive 1000 Value ETF

STXV

0.12%

$30.09 0.01% $0.00

Uptrend

Xtrackers Russell US Multifactor ETF

DEUS

0.11247083%

$53.87 -0.14% $-0.08

Uptrend

FlexShares STOXX US ESG Select Index Fund

ESG

0.1108%

$134.00 0.36% $0.49

Uptrend

SPDR SSGA Gender Diversity Index ETF

SHE

0.109357%

$111.81 -0.41% $-0.46

Uptrend

SPDR Russell 1000 Momentum Focus ETF

ONEO

0.108368%

$117.77 0.90% $1.04

Uptrend

ProShares S&P 500 ex-Technology ETF

SPXT

0.10546322482877714%

$89.48 -0.10% $-0.09

Uptrend

PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

MFUS

0.1%

$49.55 -0.11% $-0.06

Uptrend

First Trust Large Cap Core AlphaDEX Fund

FEX

0.09%

$102.15 -0.36% $-0.37

Uptrend

ProShares S&P 500 ex-Financials ETF

SPXN

0.08739505428351259%

$60.40 -0.16% $-0.10

Uptrend

ProShares S&P 500 ex-Health Care ETF

SPXV

0.08400497463960503%

$59.87 0.09% $0.05

Uptrend

Dimensional US Sustainability Core 1 ETF

DFSU

0.08370733%

$36.28 -0.19% $-0.07

Uptrend

SPDR Portfolio MSCI Global Stock Market ETF

SPGM

0.080902%

$62.83 -0.29% $-0.18

Uptrend

Global X S&P 500 Catholic Values ETF

CATH

0.08%

$67.53 -0.22% $-0.15

Uptrend

Vanguard ESG U.S. Stock ETF

ESGV

0.08%

$99.51 -0.28% $-0.28

Uptrend

First Trust Multi Cap Value AlphaDEX Fund

FAB

0.08%

$83.91 0.03% $0.03

Uptrend

Pacer Trendpilot US Large Cap ETF

PTLC

0.08%

$51.30 -0.29% $-0.15

Uptrend

Vanguard 500 Index Fund

VFINX

0.08%

$519.86 -0.29% $-1.50

Uptrend

Vanguard Institutional Index Fund

VIIIX

0.08%

$463.62 -0.29% $-1.34

Uptrend

Vanguard Institutional Index Fund Institutional Shares

VINIX

0.08%

$463.62 -0.29% $-1.34

Uptrend

Vanguard 500 Index Fund

VOO

0.08%

$516.04 -0.30% $-1.55

Uptrend

Global X S&P 500 Collar 95-110 ETF

XCLR

0.08%

$31.60 0.21% $0.07

Uptrend

SPDR S&P 500 Fossil Fuel Reserves Free ETF

SPYX

0.077376%

$46.11 -0.24% $-0.11

Uptrend

Dimensional US Core Equity Market ETF

DFAU

0.07654169%

$38.71 -0.18% $-0.07

Uptrend

ProShares S&P 500 ex-Energy ETF

SPXE

0.07629052886557107%

$60.65 -0.01% $-0.00

Uptrend

Dimensional U.S. Core Equity 2 ETF

DFAC

0.07512765%

$33.53 -0.24% $-0.08

Uptrend

SPDR S&P 500 ETF Trust

SPY

0.073467%

$561.40 -0.30% $-1.67

Uptrend

iShares Core S&P 500 ETF

IVV

0.0734%

$564.51 -0.30% $-1.69

Uptrend

SPDR Portfolio S&P 500 ETF

SPLG

0.073224%

$66.04 -0.29% $-0.19

Uptrend

Invesco S&P 500 BuyWrite ETF

PBP

0.073%

$22.89 0.22% $0.05

Uptrend

iShares Morningstar Value ETF

ILCV

0.07063%

$80.94 -0.07% $-0.06

Uptrend

iShares Morningstar U.S. Equity ETF

ILCB

0.07006%

$77.54 -0.28% $-0.22

Uptrend

JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF

BBSA

0.07%

$48.74 -0.06% $-0.03

Uptrend

JPMorgan BetaBuilders U.S. Equity ETF

BBUS

0.07%

$101.36 -0.24% $-0.24

Uptrend

Global X Adaptive U.S. Risk Management ETF

ONOF

0.07%

$33.72 0.56% $0.19

Uptrend

Invesco PureBeta MSCI USA ETF

PBUS

0.07%

$56.13 -0.29% $-0.16

Uptrend

Vanguard Russell 1000 Index Fund

VONE

0.07%

$254.83 -0.24% $-0.61

Uptrend

Vanguard Russell 3000 Index Fund

VTHR

0.07%

$248.45 -0.40% $-0.99

Uptrend

Vanguard Large Cap Index Fund

0.07%

$257.56 -0.31% $-0.79

Uptrend

Schwab 1-5 Year Corporate Bond ETF

SCHJ

0.0697512215%

$49.56 -0.10% $-0.05

Uptrend

SPDR Portfolio S&P 1500 Composite Stock Market ETF

SPTM

0.06938%

$68.61 -0.26% $-0.18

Uptrend

iShares Morningstar Growth ETF

ILCG

0.06911%

$81.73 -0.51% $-0.42

Uptrend

Schwab U.S. Large-Cap ETF

SCHX

0.0686025777%

$66.40 -0.30% $-0.20

Uptrend

Invesco S&P 500 Revenue ETF

RWL

0.068%

$97.07 -0.03% $-0.03

Uptrend

iShares Russell 1000 ETF

IWB

0.06714%

$307.82 -0.27% $-0.82

Uptrend

iShares Dow Jones U.S. ETF

IYY

0.067%

$136.65 -0.24% $-0.33

Uptrend

Schwab 1000 Index ETF

SCHK

0.0669165328%

$54.07 -0.33% $-0.18

Uptrend

Dimensional U.S. Equity ETF

DFUS

0.06680947%

$60.66 -0.26% $-0.16

Uptrend

Schwab U.S. Broad Market ETF

SCHB

0.0641197114%

$65.12 -0.23% $-0.15

Uptrend

iShares Core S&P Total U.S. Stock Market ETF

ITOT

0.06405%

$123.06 -0.27% $-0.33

Uptrend

iShares Russell 3000 ETF

IWV

0.06392%

$320.03 -0.31% $-0.98

Uptrend

Direxion Daily S&P 500 Bull 2X Shares

SPUU

0.0637171398%

$137.13 -0.52% $-0.72

Uptrend

Strive 500 ETF

STRV

0.06%

$36.01 -0.41% $-0.15

Uptrend

Vanguard Institutional Total Stock Market Index Fund Institutional Shares

VITNX

0.06%

$96.13 -0.25% $-0.24

Uptrend

Vanguard Institutional Total Stock Market Index Fund

VITPX

0.06%

$96.11 -0.25% $-0.24

Uptrend

Vanguard Total Stock Market Index Fund

VITSX

0.06%

$134.99 -0.24% $-0.33

Uptrend

Vanguard Tax-Managed Capital Appreciation Fund Institutional Shares

VTCIX

0.06%

$143.65 -0.25% $-0.36

Uptrend

Vanguard Tax-Managed Capital Appreciation Fund

VTCLX

0.06%

$289.12 -0.25% $-0.72

Uptrend

Vanguard Total Stock Market Index Fund

VTI

0.06%

$277.35 -0.25% $-0.70

Uptrend

Vanguard Total Stock Market Index Fund

VTSAX

0.06%

$134.97 -0.24% $-0.33

Uptrend

Invesco Russell 1000 Dynamic Multifactor ETF

OMFL

0.056%

$51.99 -0.37% $-0.20

Neutral

Direxion Daily S&P500 Bull 3X Shares

SPXL

0.0543129674%

$152.85 -0.99% $-1.53

Uptrend

iShares MSCI World ETF

URTH

0.05399%

$153.01 -0.27% $-0.41

Uptrend

Xtrackers MSCI Kokusai Equity ETF

KOKU

0.05321538%

$98.55 -0.53% $-0.52

Uptrend

iShares MSCI Kokusai ETF

TOK

0.05315%

$114.46 0.33% $0.37

Uptrend

FlexShares Morningstar US Market Factors Tilt Index Fund

TILT

0.0529%

$209.03 -0.15% $-0.32

Uptrend

Invesco Russell 1000 Equal Weight ETF

EQAL

0.046%

$47.88 -0.02% $-0.01

Uptrend

iShares MSCI ACWI ETF

ACWI

0.04556%

$116.16 -0.28% $-0.33

Uptrend

SPDR MSCI USA StrategicFactors ETF

QUS

0.041819%

$155.00 -0.37% $-0.57

Uptrend

Vanguard Balanced Index Fund Institutional Shares

VBAIX

0.04%

$49.43 -0.28% $-0.14

Uptrend

Vanguard Balanced Index Fund Admiral Shares

VBIAX

0.04%

$49.42 -0.28% $-0.14

Uptrend

Vanguard Balanced Index Fund

VBINX

0.04%

$49.42 -0.26% $-0.13

Uptrend

Vanguard Total World Stock Index Fund

0.04%

$116.69 -0.28% $-0.33

Uptrend

Invesco S&P 500 Downside Hedged ETF

PHDG

0.038%

$37.75 -0.29% $-0.11

Uptrend

SPDR S&P 1500 Momentum Tilt ETF

MMTM

0.03123%

$246.19 -0.12% $-0.29

Uptrend

Strive 1000 Growth ETF

STXG

0.03%

$40.60 -0.03% $-0.01

Uptrend

Xtrackers Russell 1000 US Quality at a Reasonable Price ETF

QARP

0.02432536%

$51.26 -0.23% $-0.12

Uptrend

SPDR MSCI World StrategicFactors ETF

QWLD

0.022589%

$127.50 0.25% $0.32

Uptrend

ProShares Ultra S&P500

SSO

0.02086338166605508%

$86.09 -0.66% $-0.57

Uptrend

Goldman Sachs Access Investment Grade Corporate Bond ETF

GIGB

0.02%

$47.38 -0.28% $-0.14

Uptrend

WisdomTree BioRevolution Fund

WDNA

0.0129014%

$17.00 1.72% $0.29

Uptrend

ProShares UltraPro S&P500

UPRO

0.011046623467637313%

$80.52 -0.94% $-0.76

Uptrend

Vanguard Quantitative Funds - Vanguard Growth and Income Fund

VGIAX

0.01%

$107.04 -0.33% $-0.35

Uptrend

Vanguard Growth and Income Fund

VQNPX

0.01%

$65.59 -0.32% $-0.21

Uptrend

Vanguard Tax-Managed Balanced Fund Admiral Shares

VTMFX

0.01%

$44.82 -0.11% $-0.05

Uptrend

Schwab U.S. Aggregate Bond ETF

SCHZ

0.0090704954%

$47.69 -0.21% $-0.10

Uptrend

SPDR Portfolio Emerging Markets ETF

SPEM

0.004384%

$38.40 -0.26% $-0.10

Uptrend

WisdomTree U.S. Quality Dividend Growth Fund

DGRW

0.0020435%

$81.70 -0.41% $-0.34

Uptrend

WisdomTree U.S. LargeCap Dividend Fund

DLN

9.813e-4%

$77.23 -0.23% $-0.18

Uptrend

WisdomTree U.S. Total Dividend Fund

DTD

8.856e-4%

$75.38 -0.14% $-0.11

Uptrend

WisdomTree U.S. Earnings 500 Fund

EPS

6.454e-4%

$58.81 -0.12% $-0.07

Uptrend

Goldman Sachs Equal Weight U.S. Large Cap Equity ETF

GSEW

$76.14 -0.22% $-0.17

Uptrend

Goldman Sachs MarketBeta U.S. 1000 Equity ETF

GUSA

$48.59 -0.14% $-0.07

Uptrend

Goldman Sachs JUST U.S. Large Cap Equity ETF

JUST

$80.14 -0.22% $-0.18

Uptrend

VanEck Morningstar SMID Moat ETF

SMOT

$34.09 0.03% $0.01

Uptrend

Similar stocks (11)

The Sherwin-Williams Company

SHW

$375.31 -0.71% $-2.69

Uptrend

Ecolab Inc.

ECL

$248.53 -0.77% $-1.93

Uptrend

Air Products and Chemicals, Inc.

APD

$287.30 -1.32% $-3.83

Uptrend

LyondellBasell Industries N.V.

LYB

$93.94 -1.11% $-1.05

Downtrend

PPG Industries, Inc.

PPG

$127.46 0.00% $0.00

Downtrend

RPM International Inc.

RPM

$122.68 -0.32% $-0.40

Uptrend

Eastman Chemical Company

EMN

$106.38 0.42% $0.45

Uptrend

Albemarle Corporation

ALB

$86.59 -3.60% $-3.23

Downtrend

Cabot Corporation

CBT

$107.85 0.40% $0.43

Uptrend

Olin Corporation

OLN

$43.07 -1.03% $-0.45

Downtrend

Kronos Worldwide, Inc.

KRO

$11.16 -2.11% $-0.24

Neutral

ETF Exposure (154)

ProShares Smart Materials ETF

TINT

5.072736666213253%

$32.56 0.49% $0.16

Downtrend

Materials Select Sector SPDR Fund

XLB

3.330676%

$93.33 -0.43% $-0.40

Uptrend

iShares Cloud 5G and Tech ETF

IDAT

2.56341%

$29.95 -0.23% $-0.07

Neutral

Vanguard Materials Index Fund

VAW

2.47%

$204.57 -0.34% $-0.70

Uptrend

Fidelity MSCI Materials Index ETF

FMAT

2.42141525%

$52.48 -0.22% $-0.12

Uptrend

iShares Global Materials ETF

MXI

1.40672%

$88.03 -0.23% $-0.20

Uptrend

Invesco BuyBack Achievers ETF

PKW

1.196%

$111.80 0.12% $0.13

Uptrend

Cambria Shareholder Yield ETF

SYLD

1.12%

$70.82 0.14% $0.10

Uptrend

ProShares Ultra Basic Materials

UYM

1.0021028151416886%

$28.27 -0.83% $-0.24

Uptrend

Principal Value ETF

0.8101910488%

$48.85 -0.16% $-0.08

Uptrend

Vanguard Mid-Cap Value Index Fund

VOE

0.73%

$165.42 -0.36% $-0.59

Uptrend

SPDR Global Dow ETF

DGT

0.60415%

$134.66 -0.22% $-0.30

Uptrend

iShares U.S. Industrials ETF

IYJ

0.538%

$131.04 -0.26% $-0.34

Uptrend

Vanguard Mid-Cap Index Fund Institutional Shares

VMCIX

0.4%

$70.74 -0.24% $-0.17

Uptrend

Vanguard Mid Cap Index Fund

0.4%

$258.52 -0.33% $-0.86

Uptrend

iShares Russell Mid-Cap Value ETF

IWS

0.39513%

$130.32 -0.17% $-0.22

Uptrend

Strive U.S. Semiconductor ETF

SHOC

0.39%

$43.98 -1.59% $-0.71

Downtrend

AGFiQ U.S. Market Neutral Anti-Beta Fund

BTAL

0.38%

$19.92 -0.40% $-0.08

Neutral

iShares Morningstar Mid-Cap Value ETF

IMCV

0.33972%

$75.96 -0.24% $-0.18

Uptrend

iShares Morningstar Mid-Cap ETF

IMCB

0.32506%

$74.83 -0.09% $-0.07

Uptrend

Invesco S&P 500 Quality ETF

SPHQ

0.324%

$66.42 -0.57% $-0.38

Uptrend

JPMorgan U.S. Value Factor ETF

JVAL

0.32%

$42.81 -0.09% $-0.04

Uptrend

iShares Morningstar Mid-Cap Growth ETF

IMCG

0.31089%

$71.21 -0.32% $-0.23

Uptrend

iShares Russell Mid-Cap ETF

IWR

0.30242%

$86.80 -0.16% $-0.14

Uptrend

PIMCO RAFI ESG U.S. ETF

RAFE

0.24%

$36.36 -0.16% $-0.06

Uptrend

First Trust Industrials/Producer Durables AlphaDEX Fund

FXR

0.23%

$73.84 -0.11% $-0.08

Uptrend

VictoryShares US 500 Volatility Wtd ETF

CFA

0.20069656%

$84.41 -0.17% $-0.14

Uptrend

VictoryShares US 500 Enhanced Volatility Wtd ETF

CFO

0.20062458%

$68.41 -0.19% $-0.13

Uptrend

Vanguard PRIMECAP Fund Admiral Shares

VPMAX

0.2%

$176.64 -0.35% $-0.62

Neutral

Vanguard PrimeCap Fund

VPMCX

0.2%

$170.46 -0.35% $-0.60

Neutral

Vanguard High Dividend Yield Index Fund

VYM

0.2%

$126.72 -0.25% $-0.32

Uptrend

DFLV

0.19770961999999997%

$30.23 -0.10% $-0.03

Uptrend

Invesco S&P 500 Equal Weight ETF

RSP

0.191%

$176.21 -0.19% $-0.33

Uptrend

Schwab Fundamental U.S. Large Company Index ETF

FNDX

0.1847788837%

$70.49 -0.13% $-0.09

Uptrend

Vanguard PRIMECAP Core Fund Investor Shares

VPCCX

0.18%

$35.57 -0.20% $-0.07

Uptrend

SPDR S&P 1500 Value Tilt ETF

VLU

0.178989%

$181.97 0.04% $0.07

Uptrend

iShares MSCI USA Equal Weighted ETF

EUSA

0.17337%

$94.20 -0.14% $-0.13

Uptrend

Schwab Fundamental U.S. Broad Market Index ETF

FNDB

0.1719787674%

$69.21 -0.00% $-0.00

Uptrend

Invesco FTSE RAFI US 1000 ETF

PRF

0.171%

$40.07 -0.12% $-0.05

Uptrend

iShares MSCI USA Size Factor ETF

SIZE

0.17002%

$146.90 -0.29% $-0.43

Uptrend

First Trust Large Cap Value AlphaDEX Fund

FTA

0.17%

$78.40 -0.11% $-0.08

Uptrend

Vanguard S&P 500 Value Index Fund

VOOV

0.17%

$188.75 -0.26% $-0.49

Uptrend

iShares S&P 500 Value ETF

IVE

0.16527%

$195.26 -0.24% $-0.47

Uptrend

SPDR Portfolio S&P 500 Value ETF

SPYV

0.164753%

$52.31 -0.29% $-0.15

Uptrend

Wahed FTSE USA Shariah ETF

HLAL

0.16%

$50.91 -0.18% $-0.09

Uptrend

Dimensional US Marketwide Value ETF

DFUV

0.15481701%

$40.96 -0.07% $-0.03

Uptrend

iShares Core S&P U.S. Value ETF

IUSV

0.15462%

$94.49 -0.31% $-0.29

Uptrend

Schwab U.S. Large-Cap Value ETF

SCHV

0.1542573713%

$79.32 -0.29% $-0.23

Uptrend

Vanguard Value Index Fund

VTV

0.15%

$172.34 -0.22% $-0.38

Uptrend

Impact Shares YWCA Women's Empowerment ETF

WOMN

0.15%

$38.15 0.06% $0.02

Uptrend

Invesco RAFI Strategic US ETF

IUS

0.147%

$49.47 -0.02% $-0.01

Uptrend

Impact Shares NAACP Minority Empowerment ETF

NACP

0.14%

$40.55 0.39% $0.16

Uptrend

Pacer Lunt Large Cap Multi-Factor Alternator ETF

PALC

0.14%

$48.93 -0.63% $-0.31

Uptrend

Vanguard Russell 1000 Value Index Fund

VONV

0.14%

$82.23 -0.10% $-0.08

Uptrend

iShares Russell 1000 Value ETF

IWD

0.1389%

$187.30 -0.18% $-0.34

Uptrend

iShares Global 100 ETF

IOO

0.13072%

$96.38 -0.30% $-0.29

Uptrend

American Century STOXX U.S. Quality Value ETF

VALQ

0.13%

$60.67 -0.00% $-0.00

Uptrend

IQ Candriam ESG US Equity ETF

IQSU

0.12%

$47.03 0.15% $0.07

Uptrend

The 3D Printing ETF

PRNT

0.12%

$19.97 -0.60% $-0.12

Downtrend

SP Funds S&P 500 Sharia Industry Exclusions ETF

SPUS

0.12%

$40.41 -0.25% $-0.10

Uptrend

Strive 1000 Value ETF

STXV

0.12%

$30.09 0.01% $0.00

Uptrend

Xtrackers Russell US Multifactor ETF

DEUS

0.11247083%

$53.87 -0.14% $-0.08

Uptrend

FlexShares STOXX US ESG Select Index Fund

ESG

0.1108%

$134.00 0.36% $0.49

Uptrend

SPDR SSGA Gender Diversity Index ETF

SHE

0.109357%

$111.81 -0.41% $-0.46

Uptrend

SPDR Russell 1000 Momentum Focus ETF

ONEO

0.108368%

$117.77 0.90% $1.04

Uptrend

ProShares S&P 500 ex-Technology ETF

SPXT

0.10546322482877714%

$89.48 -0.10% $-0.09

Uptrend

PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

MFUS

0.1%

$49.55 -0.11% $-0.06

Uptrend

First Trust Large Cap Core AlphaDEX Fund

FEX

0.09%

$102.15 -0.36% $-0.37

Uptrend

ProShares S&P 500 ex-Financials ETF

SPXN

0.08739505428351259%

$60.40 -0.16% $-0.10

Uptrend

ProShares S&P 500 ex-Health Care ETF

SPXV

0.08400497463960503%

$59.87 0.09% $0.05

Uptrend

Dimensional US Sustainability Core 1 ETF

DFSU

0.08370733%

$36.28 -0.19% $-0.07

Uptrend

SPDR Portfolio MSCI Global Stock Market ETF

SPGM

0.080902%

$62.83 -0.29% $-0.18

Uptrend

Global X S&P 500 Catholic Values ETF

CATH

0.08%

$67.53 -0.22% $-0.15

Uptrend

Vanguard ESG U.S. Stock ETF

ESGV

0.08%

$99.51 -0.28% $-0.28

Uptrend

First Trust Multi Cap Value AlphaDEX Fund

FAB

0.08%

$83.91 0.03% $0.03

Uptrend

Pacer Trendpilot US Large Cap ETF

PTLC

0.08%

$51.30 -0.29% $-0.15

Uptrend

Vanguard 500 Index Fund

VFINX

0.08%

$519.86 -0.29% $-1.50

Uptrend

Vanguard Institutional Index Fund

VIIIX

0.08%

$463.62 -0.29% $-1.34

Uptrend

Vanguard Institutional Index Fund Institutional Shares

VINIX

0.08%

$463.62 -0.29% $-1.34

Uptrend

Vanguard 500 Index Fund

VOO

0.08%

$516.04 -0.30% $-1.55

Uptrend

Global X S&P 500 Collar 95-110 ETF

XCLR

0.08%

$31.60 0.21% $0.07

Uptrend

SPDR S&P 500 Fossil Fuel Reserves Free ETF

SPYX

0.077376%

$46.11 -0.24% $-0.11

Uptrend

Dimensional US Core Equity Market ETF

DFAU

0.07654169%

$38.71 -0.18% $-0.07

Uptrend

ProShares S&P 500 ex-Energy ETF

SPXE

0.07629052886557107%

$60.65 -0.01% $-0.00

Uptrend

Dimensional U.S. Core Equity 2 ETF

DFAC

0.07512765%

$33.53 -0.24% $-0.08

Uptrend

SPDR S&P 500 ETF Trust

SPY

0.073467%

$561.40 -0.30% $-1.67

Uptrend

iShares Core S&P 500 ETF

IVV

0.0734%

$564.51 -0.30% $-1.69

Uptrend

SPDR Portfolio S&P 500 ETF

SPLG

0.073224%

$66.04 -0.29% $-0.19

Uptrend

Invesco S&P 500 BuyWrite ETF

PBP

0.073%

$22.89 0.22% $0.05

Uptrend

iShares Morningstar Value ETF

ILCV

0.07063%

$80.94 -0.07% $-0.06

Uptrend

iShares Morningstar U.S. Equity ETF

ILCB

0.07006%

$77.54 -0.28% $-0.22

Uptrend

JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF

BBSA

0.07%

$48.74 -0.06% $-0.03

Uptrend

JPMorgan BetaBuilders U.S. Equity ETF

BBUS

0.07%

$101.36 -0.24% $-0.24

Uptrend

Global X Adaptive U.S. Risk Management ETF

ONOF

0.07%

$33.72 0.56% $0.19

Uptrend

Invesco PureBeta MSCI USA ETF

PBUS

0.07%

$56.13 -0.29% $-0.16

Uptrend

Vanguard Russell 1000 Index Fund

VONE

0.07%

$254.83 -0.24% $-0.61

Uptrend

Vanguard Russell 3000 Index Fund

VTHR

0.07%

$248.45 -0.40% $-0.99

Uptrend

Vanguard Large Cap Index Fund

0.07%

$257.56 -0.31% $-0.79

Uptrend

Schwab 1-5 Year Corporate Bond ETF

SCHJ

0.0697512215%

$49.56 -0.10% $-0.05

Uptrend

SPDR Portfolio S&P 1500 Composite Stock Market ETF

SPTM

0.06938%

$68.61 -0.26% $-0.18

Uptrend

iShares Morningstar Growth ETF

ILCG

0.06911%

$81.73 -0.51% $-0.42

Uptrend

Schwab U.S. Large-Cap ETF

SCHX

0.0686025777%

$66.40 -0.30% $-0.20

Uptrend

Invesco S&P 500 Revenue ETF

RWL

0.068%

$97.07 -0.03% $-0.03

Uptrend

iShares Russell 1000 ETF

IWB

0.06714%

$307.82 -0.27% $-0.82

Uptrend

iShares Dow Jones U.S. ETF

IYY

0.067%

$136.65 -0.24% $-0.33

Uptrend

Schwab 1000 Index ETF

SCHK

0.0669165328%

$54.07 -0.33% $-0.18

Uptrend

Dimensional U.S. Equity ETF

DFUS

0.06680947%

$60.66 -0.26% $-0.16

Uptrend

Schwab U.S. Broad Market ETF

SCHB

0.0641197114%

$65.12 -0.23% $-0.15

Uptrend

iShares Core S&P Total U.S. Stock Market ETF

ITOT

0.06405%

$123.06 -0.27% $-0.33

Uptrend

iShares Russell 3000 ETF

IWV

0.06392%

$320.03 -0.31% $-0.98

Uptrend

Direxion Daily S&P 500 Bull 2X Shares

SPUU

0.0637171398%

$137.13 -0.52% $-0.72

Uptrend

Strive 500 ETF

STRV

0.06%

$36.01 -0.41% $-0.15

Uptrend

Vanguard Institutional Total Stock Market Index Fund Institutional Shares

VITNX

0.06%

$96.13 -0.25% $-0.24

Uptrend

Vanguard Institutional Total Stock Market Index Fund

VITPX

0.06%

$96.11 -0.25% $-0.24

Uptrend

Vanguard Total Stock Market Index Fund

VITSX

0.06%

$134.99 -0.24% $-0.33

Uptrend

Vanguard Tax-Managed Capital Appreciation Fund Institutional Shares

VTCIX

0.06%

$143.65 -0.25% $-0.36

Uptrend

Vanguard Tax-Managed Capital Appreciation Fund

VTCLX

0.06%

$289.12 -0.25% $-0.72

Uptrend

Vanguard Total Stock Market Index Fund

VTI

0.06%

$277.35 -0.25% $-0.70

Uptrend

Vanguard Total Stock Market Index Fund

VTSAX

0.06%

$134.97 -0.24% $-0.33

Uptrend

Invesco Russell 1000 Dynamic Multifactor ETF

OMFL

0.056%

$51.99 -0.37% $-0.20

Neutral

Direxion Daily S&P500 Bull 3X Shares

SPXL

0.0543129674%

$152.85 -0.99% $-1.53

Uptrend

iShares MSCI World ETF

URTH

0.05399%

$153.01 -0.27% $-0.41

Uptrend

Xtrackers MSCI Kokusai Equity ETF

KOKU

0.05321538%

$98.55 -0.53% $-0.52

Uptrend

iShares MSCI Kokusai ETF

TOK

0.05315%

$114.46 0.33% $0.37

Uptrend

FlexShares Morningstar US Market Factors Tilt Index Fund

TILT

0.0529%

$209.03 -0.15% $-0.32

Uptrend

Invesco Russell 1000 Equal Weight ETF

EQAL

0.046%

$47.88 -0.02% $-0.01

Uptrend

iShares MSCI ACWI ETF

ACWI

0.04556%

$116.16 -0.28% $-0.33

Uptrend

SPDR MSCI USA StrategicFactors ETF

QUS

0.041819%

$155.00 -0.37% $-0.57

Uptrend

Vanguard Balanced Index Fund Institutional Shares

VBAIX

0.04%

$49.43 -0.28% $-0.14

Uptrend

Vanguard Balanced Index Fund Admiral Shares

VBIAX

0.04%

$49.42 -0.28% $-0.14

Uptrend

Vanguard Balanced Index Fund

VBINX

0.04%

$49.42 -0.26% $-0.13

Uptrend

Vanguard Total World Stock Index Fund

0.04%

$116.69 -0.28% $-0.33

Uptrend

Invesco S&P 500 Downside Hedged ETF

PHDG

0.038%

$37.75 -0.29% $-0.11

Uptrend

SPDR S&P 1500 Momentum Tilt ETF

MMTM

0.03123%

$246.19 -0.12% $-0.29

Uptrend

Strive 1000 Growth ETF

STXG

0.03%

$40.60 -0.03% $-0.01

Uptrend

Xtrackers Russell 1000 US Quality at a Reasonable Price ETF

QARP

0.02432536%

$51.26 -0.23% $-0.12

Uptrend

SPDR MSCI World StrategicFactors ETF

QWLD

0.022589%

$127.50 0.25% $0.32

Uptrend

ProShares Ultra S&P500

SSO

0.02086338166605508%

$86.09 -0.66% $-0.57

Uptrend

Goldman Sachs Access Investment Grade Corporate Bond ETF

GIGB

0.02%

$47.38 -0.28% $-0.14

Uptrend

WisdomTree BioRevolution Fund

WDNA

0.0129014%

$17.00 1.72% $0.29

Uptrend

ProShares UltraPro S&P500

UPRO

0.011046623467637313%

$80.52 -0.94% $-0.76

Uptrend

Vanguard Quantitative Funds - Vanguard Growth and Income Fund

VGIAX

0.01%

$107.04 -0.33% $-0.35

Uptrend

Vanguard Growth and Income Fund

VQNPX

0.01%

$65.59 -0.32% $-0.21

Uptrend

Vanguard Tax-Managed Balanced Fund Admiral Shares

VTMFX

0.01%

$44.82 -0.11% $-0.05

Uptrend

Schwab U.S. Aggregate Bond ETF

SCHZ

0.0090704954%

$47.69 -0.21% $-0.10

Uptrend

SPDR Portfolio Emerging Markets ETF

SPEM

0.004384%

$38.40 -0.26% $-0.10

Uptrend

WisdomTree U.S. Quality Dividend Growth Fund

DGRW

0.0020435%

$81.70 -0.41% $-0.34

Uptrend

WisdomTree U.S. LargeCap Dividend Fund

DLN

9.813e-4%

$77.23 -0.23% $-0.18

Uptrend

WisdomTree U.S. Total Dividend Fund

DTD

8.856e-4%

$75.38 -0.14% $-0.11

Uptrend

WisdomTree U.S. Earnings 500 Fund

EPS

6.454e-4%

$58.81 -0.12% $-0.07

Uptrend

Goldman Sachs Equal Weight U.S. Large Cap Equity ETF

GSEW

$76.14 -0.22% $-0.17

Uptrend

Goldman Sachs MarketBeta U.S. 1000 Equity ETF

GUSA

$48.59 -0.14% $-0.07

Uptrend

Goldman Sachs JUST U.S. Large Cap Equity ETF

JUST

$80.14 -0.22% $-0.18

Uptrend

VanEck Morningstar SMID Moat ETF

SMOT

$34.09 0.03% $0.01

Uptrend