Screener filters
| Name | Price/share ▾ | Change | Change % | Market cap | Trend | Prev trend | Trend change | Sector | Employees | EPS | PE Ratio (TTM) | PEG Ratio (TTM) | Dividend Yield (TTM) | Earnings Yield (TTM) | Net Profit Margin (TTM) | Price/Book Ratio (TTM) | Price/Sales Ratio (TTM) | Return on Assets (TTM) | Return on Equity (TTM) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPDR Russell 1000 Low Volatility Focus ETF
ONEV
|
$128.30 | $-0.62 | -0.48% | $687.99M |
Uptrend
|
Uptrend
|
- | $6.52 | - | - | - | - | - | - | - | - | - | ||
|
Invesco CurrencyShares British Pound Sterling Trust
FXB
|
$128.12 | $0.32 | 0.25% | $50.92M |
Uptrend
|
Uptrend
|
- | $0.00 | 44.05 | - | 2.04% | 2.27% | 0.00% | 1.00 | 0.00 | 2.27% | 2.09% | ||
|
iShares U.S. Broker-Dealers & Securities Exchanges ETF
IAI
|
$128.02 | $-0.43 | -0.33% | $1.36B |
Uptrend
|
Uptrend
|
- | $5.83 | 0.00 | - | 14.01% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Vanguard Mega Cap Value Index Fund
MGV
|
$127.79 | $-0.19 | -0.15% | $8.45B |
Uptrend
|
Uptrend
|
- | $6.28 | 0.00 | - | 23.75% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Sarepta Therapeutics, Inc.
SRPT
|
$127.74 | $0.64 | 0.51% | $12.18B |
Downtrend
|
Downtrend
|
Healthcare | 840 | $0.75 | -10.82 | 0.00 | - | - | -62.52% | 9.78 | 7.12 | -22.22% | -106.15% | |
|
SPDR MSCI World StrategicFactors ETF
QWLD
|
$127.51 | $-0.73 | -0.57% | $141.47M |
Uptrend
|
Uptrend
|
- | $5.84 | - | - | - | - | - | - | - | - | - | ||
|
Chase Corporation
CCF
|
$127.49 | $0.05 | 0.04% | $1.21B | Basic Materials | 683 | $3.48 | 36.34 | 3.61 | - | 2.75% | 8.21% | 2.95 | 3.00 | 5.52% | 8.50% | |||
|
MasTec, Inc.
MTZ
|
$126.98 | $2.47 | 1.98% | $10.06B |
Uptrend
|
Uptrend
|
Industrials | 29K | $0.11 | 1,236.67 | 83.21 | - | 0.08% | 0.06% | 3.58 | 0.81 | 0.09% | 0.29% | |
|
Celanese Corporation
CE
|
$126.88 | $-3.21 | -2.47% | $13.86B |
Downtrend
|
Downtrend
|
Basic Materials | 8K | $17.67 | 7.39 | 0.44 | 2.15% | 13.54% | 18.24% | 1.98 | 1.35 | 7.46% | 27.68% | |
|
Vanguard High Dividend Yield Index Fund
VYM
|
$126.88 | $-0.34 | -0.27% | $72.05B |
Uptrend
|
Uptrend
|
- | $7.30 | - | - | - | - | - | - | - | - | - | ||
|
iShares U.S. Home Construction ETF
ITB
|
$126.75 | $-1.83 | -1.42% | $3.18B |
Uptrend
|
Uptrend
|
- | $9.00 | 0.00 | - | 4.65% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Prologis, Inc.
PLD
|
$126.72 | $-1.78 | -1.39% | $117.33B |
Uptrend
|
Uptrend
|
Real Estate | 2K | $3.03 | 42.12 | 1.68 | 2.92% | 2.37% | 36.37% | 2.23 | 15.32 | 3.02% | 5.30% | |
|
PPG Industries, Inc.
PPG
|
$126.44 | $-2.79 | -2.16% | $29.50B |
Downtrend
|
Downtrend
|
Basic Materials | 49K | $6.10 | 22.75 | -1.93 | 1.86% | 4.40% | 7.84% | 4.16 | 1.78 | 6.60% | 19.49% | |
|
World Acceptance Corporation
WRLD
|
$126.37 | $-1.26 | -0.99% | $739.85M |
Downtrend
|
Downtrend
|
Financial Services | 3K | $13.36 | 11.22 | -0.35 | - | 8.92% | 10.71% | 1.56 | 1.20 | 5.16% | 14.70% | |
|
ALPS Equal Sector Weight ETF
EQL
|
$126.10 | $-0.54 | -0.43% | $380.67M |
Uptrend
|
Uptrend
|
- | $5.42 | 0.00 | - | 17.65% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
SPDR SSGA US Small Cap Low Volatility Index ETF
SMLV
|
$125.85 | $-1.35 | -1.06% | $190.70M |
Uptrend
|
Uptrend
|
- | $7.59 | - | - | - | - | - | - | - | - | - | ||
|
American Century Select Fund R6 Class
ASDEX
|
$125.73 | $3.20 | 2.61% | $5.68B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 14.80% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Natera, Inc.
NTRA
|
$125.66 | $-1.47 | -1.16% | $15.54B |
Uptrend
|
Uptrend
|
Healthcare | 3K | $-2.44 | -53.46 | -1.40 | - | - | -21.47% | 18.67 | 11.56 | -19.26% | -36.74% | |
|
Welltower Inc.
WELL
|
$125.66 | $0.26 | 0.21% | $76.54B |
Uptrend
|
Uptrend
|
Real Estate | 464 | $1.08 | 167.58 | -9.45 | 2.75% | 0.60% | 4.31% | 2.02 | 7.42 | 0.66% | 1.30% | |
|
AppLovin Corporation
APP
|
$125.62 | $1.62 | 1.30% | $41.97B |
Uptrend
|
Uptrend
|
Technology | 2K | $2.34 | 50.33 | 1.29 | - | 1.99% | 20.91% | 51.08 | 10.47 | 15.69% | 84.24% | |
|
Kirby Corporation
KEX
|
$125.57 | $-1.45 | -1.14% | $7.27B |
Uptrend
|
Uptrend
|
Industrials | 5K | $4.71 | 26.51 | 7.10 | - | 3.77% | 8.72% | 2.27 | 2.30 | 4.75% | 8.70% | |
|
EOG Resources, Inc.
EOG
|
$125.48 | $0.28 | 0.22% | $71.35B |
Neutral
|
Downtrend
|
To Neutral
|
Energy | 3K | $12.95 | 9.50 | 0.44 | 4.04% | 10.52% | 31.17% | 2.44 | 2.96 | 16.58% | 26.39% |
|
iShares ESG Aware MSCI USA ETF
ESGU
|
$125.44 | $-0.28 | -0.23% | $13.19B |
Uptrend
|
Uptrend
|
- | $4.35 | 0.00 | - | 7.84% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
GRID
|
$125.39 | $-0.51 | -0.41% | $1.64B |
Uptrend
|
Uptrend
|
- | $3.98 | 0.00 | - | 6.59% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
SPDR S&P Capital Markets ETF
KCE
|
$125.32 | $-0.69 | -0.55% | $493.31M |
Uptrend
|
Uptrend
|
- | $5.10 | 0.00 | - | 23.99% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
ESCO Technologies Inc.
ESE
|
$125.16 | $-0.22 | -0.18% | $3.22B |
Uptrend
|
Uptrend
|
Technology | 3K | $3.87 | 32.41 | 6.78 | 0.26% | 3.09% | 9.95% | 2.70 | 3.23 | 5.50% | 8.58% | |
|
DTE Energy Company
DTE
|
$125.16 | $1.62 | 1.32% | $25.91B |
Uptrend
|
Uptrend
|
Utilities | 10K | $6.70 | 18.45 | 5.35 | 3.30% | 5.42% | 11.24% | 2.30 | 2.07 | 2.90% | 12.55% | |
|
Camden Property Trust
CPT
|
$125.12 | $-1.54 | -1.21% | $13.34B |
Uptrend
|
Uptrend
|
Real Estate | 2K | $3.65 | 34.58 | 3.13 | 3.21% | 2.89% | 25.51% | 2.83 | 8.68 | 4.37% | 8.09% | |
|
iShares Micro-Cap ETF
IWC
|
$125.12 | $-1.42 | -1.12% | $904.63M |
Uptrend
|
Uptrend
|
- | $11.18 | 0.00 | - | 13.73% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Lindsay Corporation
LNN
|
$125.06 | $-1.35 | -1.07% | $1.36B |
Neutral
|
Neutral
|
Industrials | 1K | $6.59 | 19.11 | 1.54 | 1.12% | 5.23% | 11.75% | 2.90 | 2.22 | 9.60% | 15.43% | |
|
iShares Core S&P Total U.S. Stock Market ETF
ITOT
|
$125.00 | $-0.25 | -0.20% | $39.83B |
Uptrend
|
Uptrend
|
- | $4.64 | 10.30 | 0.14 | 1.49% | 9.71% | 770.18% | 0.99 | 57,003.13 | 9.44% | 10.64% | ||
|
Expeditors International of Washington, Inc.
EXPD
|
$124.85 | $-0.80 | -0.64% | $17.62B |
Uptrend
|
Uptrend
|
Industrials | 20K | $4.67 | 26.26 | 2.34 | 1.13% | 3.81% | 7.40% | 8.14 | 1.95 | 14.09% | 29.17% | |
|
American Century Select Fund
TWSIX
|
$124.61 | $3.17 | 2.61% | $5.68B |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
Vanguard Energy Index Fund
VDE
|
$124.18 | $-0.16 | -0.13% | $5.18B |
Downtrend
|
Downtrend
|
- | $15.61 | - | - | - | - | - | - | - | - | - | ||
|
Columbia Seligman Technology and Information Fund Advisor Class
SCIOX
|
$124.14 | $3.03 | 2.50% | $10.80B |
Uptrend
|
Uptrend
|
- | $30.60 | - | - | - | - | - | - | - | - | - | ||
|
First Trust NASDAQ-100 Equal Weighted Index Fund
QQEW
|
$124.01 | $-0.86 | -0.69% | $1.97B |
Uptrend
|
Uptrend
|
- | $4.06 | - | - | - | - | - | - | - | - | - | ||
|
Qualys, Inc.
QLYS
|
$123.96 | $0.64 | 0.52% | $4.56B |
Downtrend
|
Downtrend
|
Technology | 2K | $4.53 | 47.70 | 0.03 | - | 2.10% | 25.77% | 20.58 | 12.30 | 18.53% | 48.17% | |
|
Raymond James Financial, Inc.
RJF
|
$123.69 | $-0.42 | -0.34% | $25.47B |
Neutral
|
Neutral
|
Financial Services | 17K | $8.87 | 12.49 | 0.51 | 1.61% | 8.01% | 15.16% | 0.00 | 1.90 | 2.90% | 23.34% | |
|
SPDR S&P Homebuilders ETF
XHB
|
$123.68 | $-1.31 | -1.05% | $2.34B |
Uptrend
|
Uptrend
|
- | $6.71 | - | - | - | - | - | - | - | - | - | ||
|
Preformed Line Products Company
PLPC
|
$123.66 | $0.82 | 0.67% | $607.62M |
Downtrend
|
Downtrend
|
Industrials | 3K | $8.15 | 14.94 | 1.36 | 0.65% | 6.70% | 6.90% | 1.45 | 1.03 | 7.06% | 9.83% | |
|
iShares S&P Mid-Cap 400 Value ETF
IJJ
|
$123.48 | $-0.80 | -0.64% | $7.72B |
Uptrend
|
Uptrend
|
- | $8.02 | 0.00 | - | 20.72% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
RPM International Inc.
RPM
|
$123.41 | $-1.59 | -1.27% | $15.89B |
Uptrend
|
Uptrend
|
Basic Materials | 17K | $4.56 | 25.54 | -13.90 | 1.68% | 3.92% | 6.96% | 5.72 | 1.79 | 7.61% | 23.85% | |
|
Apollo Global Management, Inc.
APO
|
$123.35 | $1.73 | 1.42% | $70.25B |
Uptrend
|
Uptrend
|
Financial Services | 2K | $9.26 | 12.49 | 0.36 | 1.47% | 8.01% | 21.30% | 4.68 | 2.58 | 1.65% | 43.53% | |
|
Vanguard FTSE All-World ex-US Small Capital Index Fund
VSS
|
$123.29 | $-0.73 | -0.59% | $11.04B |
Uptrend
|
Uptrend
|
- | $10.15 | - | - | - | - | - | - | - | - | - | ||
|
Hawkins, Inc.
HWKN
|
$123.06 | $0.03 | 0.02% | $2.57B |
Uptrend
|
Uptrend
|
Basic Materials | 807 | $3.85 | 31.69 | 2.14 | 0.54% | 3.16% | 8.75% | 6.08 | 2.78 | 11.50% | 20.16% | |
|
Chart Industries, Inc.
GTLS
|
$122.90 | $-1.41 | -1.14% | $5.26B |
Downtrend
|
Downtrend
|
Industrials | 5K | $2.24 | 40.17 | 1.29 | - | 2.49% | 2.51% | 1.90 | 1.03 | 1.40% | 4.72% | |
|
Cirrus Logic, Inc.
CRUS
|
$122.46 | $-2.66 | -2.13% | $6.54B |
Neutral
|
Neutral
|
Technology | 2K | $5.38 | 22.21 | 2.35 | - | 4.50% | 16.31% | 3.62 | 3.62 | 13.29% | 16.79% | |
|
Chesapeake Utilities Corporation
CPK
|
$121.78 | $-0.94 | -0.77% | $2.73B |
Uptrend
|
Uptrend
|
Utilities | 1K | $4.68 | 27.57 | 3.02 | 2.00% | 3.63% | 13.60% | 2.12 | 3.78 | 2.93% | 8.47% | |
|
CBRE Group, Inc.
CBRE
|
$121.43 | $-1.06 | -0.87% | $37.21B |
Uptrend
|
Uptrend
|
Real Estate | 105K | $2.96 | 40.68 | 5.26 | 0.00% | 2.46% | 2.79% | 4.50 | 1.13 | 3.94% | 11.34% | |
|
Prudential Financial, Inc.
PRU
|
$121.30 | $-0.50 | -0.41% | $43.30B |
Uptrend
|
Uptrend
|
Financial Services | 41K | $7.83 | 31.05 | 1.48 | 5.12% | 3.22% | 1.81% | 1.24 | 0.56 | 0.16% | 4.90% |