⌘K

CBRE Group, Inc. (CBRE)

$120.35 1.84% $2.18 Real Estate

CBRE Group, Inc. operates as a commercial real estate services and investment company worldwide. It operates through three segments: Advisory Services, Global Workplace Solutions, and Real Estate Investments segments. The Advisory Services segment provides strategic advice and execution to owners, investors, and occupiers of real estate in connection with leasing; property sales and mortgage services under the CBRE Capital Markets brand; property and project management services, including construction management, marketing, building engineering, accounting, and financial services for owners of and investors in office, industrial, and retail properties; and valuation services that include market value appraisals, litigation support, discounted cash flow analyses, and feasibility studies, as well as consulting services, such as property condition reports, hotel advisory, and environmental consulting. The Global Workplace Solutions segment offers facilities management, project management, and transaction management services. The Real Estate Investments segment provides investment management services under the CBRE Investment Management brand to pension funds, insurance companies, sovereign wealth funds, foundations, endowments, and other institutional investors; development services under the Trammell Crow Company brand primarily to users of and investors in commercial real estate; and flexible-space solutions under the CBRE Hana brand. The company was founded in 1906 and is headquartered in Dallas, Texas.

Market cap

$36.88B

CEO

Mr. Robert E. Sulentic

Full time employees

105,000.00

Headquarters

Dallas, TX

IPO Date

Jun 10, 2004

Price-to-earnings (PE) Ratio

40.52

Earnings-per-share (EPS)

$2.97

Cash ratio (TTM)

0.12

Current ratio (TTM)

1.12

Dividend yield (TTM)

0.00%

Earnings yield (TTM)

2.55%

Net profit margin (TTM)

2.79%

PE ratio (TTM)

39.24

PEG ratio (TTM)

5.08

Price-to-book ratio (TTM)

4.34

Price-to-sales ratio (TTM)

1.09

Quick ratio (TTM)

1.12

Return on assets (TTM)

3.94%

Return on equity (TTM)

11.34%

Similar stocks (4)

Jones Lang LaSalle Incorporated

JLL

$257.27 2.38% $5.97

Uptrend

Newmark Group, Inc.

NMRK

$14.93 0.00% $0.00

Uptrend

Marcus & Millichap, Inc.

MMI

$39.79 -0.18% $-0.07

Uptrend

FRP Holdings, Inc.

FRPH

$29.59 0.07% $0.02

Downtrend

ETF Exposure (154)

Fidelity Real Estate Investment ETF

FPRO

3.59%

$24.43 -0.29% $-0.07

Uptrend

The Real Estate Select Sector SPDR Fund

XLRE

3.073104%

$44.87 -0.29% $-0.13

Uptrend

iShares U.S. Real Estate ETF

IYR

2.46923%

$102.57 -0.18% $-0.19

Uptrend

Fidelity MSCI Real Estate Index ETF

FREL

2.3266019%

$29.68 -0.13% $-0.04

Uptrend

Vanguard Real Estate Index Fund

VNQ

2.06%

$98.16 -0.12% $-0.12

Uptrend

Direxion Daily Real Estate Bull 3X Shares

DRN

1.8983393217%

$13.42 -0.89% $-0.12

Uptrend

Schwab Ariel ESG ETF

SAEF

1.8679840847%

$26.28 1.01% $0.26

Uptrend

Janus Henderson U.S. Real Estate ETF

JRE

1.66%

$26.02 -0.64% $-0.17

Uptrend

Vanguard Selected Value Fund Investor Shares

VASVX

1.22%

$31.56 0.06% $0.02

Uptrend

Invesco S&P 500 Value with Momentum ETF

SPVM

0.923%

$58.50 1.21% $0.70

Uptrend

VictoryShares USAA MSCI USA Value Momentum ETF

ULVM

0.90971432%

$79.26 -0.09% $-0.08

Uptrend

ProShares Ultra Real Estate

URE

0.8582522394792809%

$76.35 -0.43% $-0.33

Uptrend

Distillate U.S. Fundamental Stability & Value ETF

DSTL

0.82%

$55.91 -0.34% $-0.19

Uptrend

Vanguard Mid-Cap Value Index Fund

VOE

0.8%

$165.42 -0.36% $-0.59

Uptrend

Invesco ESG S&P 500 Equal Weight ETF

RSPE

0.678%

$27.25 0.88% $0.24

Uptrend

FlexShares US Quality Large Cap Index Fund

QLC

0.5857%

$63.54 0.12% $0.07

Uptrend

SEI Large Cap Momentum Factor ETF

SEIM

0.57%

$34.86 -0.23% $-0.08

Uptrend

Global X Conscious Companies ETF

KRMA

0.54%

$38.12 -0.57% $-0.22

Uptrend

Columbia Research Enhanced Value ETF

REVS

0.47%

$25.03 0.18% $0.05

Uptrend

JPMorgan Diversified Return U.S. Mid Cap Equity ETF

JPME

0.46%

$103.67 0.06% $0.07

Uptrend

iShares ESG MSCI USA Min Vol Factor ETF

ESMV

0.45826%

$28.53 -0.54% $-0.15

Uptrend

OneAscent Large Cap Core ETF

OALC

0.4536669840391406%

$28.62 -0.56% $-0.16

Uptrend

DFLV

0.45123291000000004%

$30.23 -0.10% $-0.03

Uptrend

Vanguard Global Equity Fund Investor Shares

VHGEX

0.44%

$36.76 -0.19% $-0.07

Uptrend

Vanguard Mid-Cap Index Fund Institutional Shares

VMCIX

0.44%

$70.74 -0.24% $-0.17

Uptrend

Vanguard Mid Cap Index Fund

0.44%

$258.52 -0.33% $-0.86

Uptrend

iShares Morningstar Mid-Cap Growth ETF

IMCG

0.4147%

$71.21 -0.32% $-0.23

Uptrend

iShares Russell Mid-Cap Value ETF

IWS

0.40487%

$130.32 -0.17% $-0.22

Uptrend

JPMorgan U.S. Momentum Factor ETF

JMOM

0.39%

$55.61 -0.16% $-0.09

Uptrend

iShares MSCI USA ESG Select ETF

SUSA

0.38504%

$117.84 -0.36% $-0.43

Uptrend

iShares Morningstar Mid-Cap ETF

IMCB

0.3324%

$74.83 -0.09% $-0.07

Uptrend

iShares MSCI USA Momentum Factor ETF

MTUM

0.32111%

$196.56 -0.31% $-0.62

Uptrend

iShares MSCI USA Quality Factor ETF

QUAL

0.31646%

$176.37 -0.43% $-0.77

Uptrend

ProShares Large Cap Core Plus

CSM

0.3142946381617347%

$64.09 0.23% $0.15

Uptrend

iShares Russell Mid-Cap ETF

IWR

0.31014%

$86.80 -0.16% $-0.14

Uptrend

SPDR Russell 1000 Low Volatility Focus ETF

ONEV

0.27203%

$128.07 -0.14% $-0.18

Uptrend

iShares Morningstar Mid-Cap Value ETF

IMCV

0.25246%

$75.96 -0.24% $-0.18

Uptrend

Invesco S&P 500 Equal Weight ETF

RSP

0.251%

$176.21 -0.19% $-0.33

Uptrend

Invesco S&P 500 Revenue ETF

RWL

0.244%

$97.07 -0.03% $-0.03

Uptrend

Columbia Research Enhanced Core ETF

RECS

0.24%

$33.17 -0.18% $-0.06

Uptrend

Fidelity Value Factor ETF

FVAL

0.22999999999999998%

$59.28 -0.14% $-0.08

Uptrend

First Trust Large Cap Core AlphaDEX Fund

FEX

0.22%

$102.15 -0.36% $-0.37

Uptrend

iShares MSCI USA Size Factor ETF

SIZE

0.21139%

$146.90 -0.29% $-0.43

Uptrend

First Trust Large Cap Value AlphaDEX Fund

FTA

0.21%

$78.40 -0.11% $-0.08

Uptrend

Dimensional US Marketwide Value ETF

DFUV

0.2098569%

$40.96 -0.07% $-0.03

Uptrend

VictoryShares US 500 Volatility Wtd ETF

CFA

0.19943005%

$84.41 -0.17% $-0.14

Uptrend

VictoryShares US 500 Enhanced Volatility Wtd ETF

CFO

0.19935427%

$68.41 -0.19% $-0.13

Uptrend

SPDR Russell 1000 Momentum Focus ETF

ONEO

0.195955%

$117.77 0.90% $1.04

Uptrend

iShares ESG Advanced MSCI USA ETF

USXF

0.1859%

$47.84 -0.66% $-0.32

Uptrend

Invesco Russell 1000 Equal Weight ETF

EQAL

0.184%

$47.88 -0.02% $-0.01

Uptrend

iShares MSCI USA Equal Weighted ETF

EUSA

0.17291%

$94.20 -0.14% $-0.13

Uptrend

FlexShares STOXX US ESG Select Index Fund

ESG

0.1727%

$134.00 0.36% $0.49

Uptrend

Vanguard S&P 500 Value Index Fund

VOOV

0.17%

$188.75 -0.26% $-0.49

Uptrend

FlexShares STOXX Global ESG Select Index Fund

ESGG

0.1682%

$170.36 0.31% $0.53

Uptrend

iShares S&P 500 Value ETF

IVE

0.16662%

$195.26 -0.24% $-0.47

Uptrend

SPDR Portfolio S&P 500 Value ETF

SPYV

0.166372%

$52.31 -0.29% $-0.15

Uptrend

iShares ESG Aware MSCI USA ETF

ESGU

0.16442%

$123.56 -0.30% $-0.37

Uptrend

SPDR MSCI ACWI Climate Paris Aligned ETF

NZAC

0.163679%

$36.39 -0.14% $-0.05

Uptrend

American Century U.S. Quality Growth ETF

QGRO

0.16%

$88.87 -0.28% $-0.25

Uptrend

Vanguard Value Index Fund

VTV

0.16%

$172.34 -0.22% $-0.38

Uptrend

Impact Shares YWCA Women's Empowerment ETF

WOMN

0.16%

$38.15 0.06% $0.02

Uptrend

iShares Core S&P U.S. Value ETF

IUSV

0.15714%

$94.49 -0.31% $-0.29

Uptrend

Vanguard Tax-Managed Capital Appreciation Fund Institutional Shares

VTCIX

0.15%

$143.65 -0.25% $-0.36

Uptrend

Vanguard Tax-Managed Capital Appreciation Fund

VTCLX

0.15%

$289.12 -0.25% $-0.72

Uptrend

iShares Russell 1000 Value ETF

IWD

0.1425%

$187.30 -0.18% $-0.34

Uptrend

IQ Candriam ESG US Equity ETF

IQSU

0.14%

$47.03 0.15% $0.07

Uptrend

Vanguard Russell 1000 Value Index Fund

VONV

0.14%

$82.23 -0.10% $-0.08

Uptrend

Vanguard Windsor Fund

VWNDX

0.14%

$23.32 -0.17% $-0.04

Uptrend

iShares ESG MSCI USA Leaders ETF

SUSL

0.13855%

$99.54 -0.48% $-0.48

Uptrend

iShares MSCI KLD 400 Social ETF

DSI

0.13736%

$106.25 -0.66% $-0.71

Uptrend

PIMCO RAFI ESG U.S. ETF

RAFE

0.13%

$36.36 -0.16% $-0.06

Uptrend

Invesco RAFI Strategic US ETF

IUS

0.128%

$49.47 -0.02% $-0.01

Uptrend

Dimensional US Sustainability Core 1 ETF

DFSU

0.12374618000000001%

$36.28 -0.19% $-0.07

Uptrend

Schwab U.S. Large-Cap Value ETF

SCHV

0.1226234119%

$79.32 -0.29% $-0.23

Uptrend

American Century STOXX U.S. Quality Value ETF

VALQ

0.12%

$60.67 -0.00% $-0.00

Uptrend

Invesco FTSE RAFI US 1000 ETF

PRF

0.116%

$40.07 -0.12% $-0.05

Uptrend

First Trust Multi Cap Value AlphaDEX Fund

FAB

0.11%

$83.91 0.03% $0.03

Uptrend

ProShares S&P 500 ex-Technology ETF

SPXT

0.106788282757411%

$89.48 -0.10% $-0.09

Uptrend

SPDR S&P 500 ESG ETF

EFIV

0.103872%

$54.40 -0.33% $-0.18

Uptrend

Vanguard Horizon Funds - Vanguard Strategic Equity Fund

VSEQX

0.1%

$39.15 0.13% $0.05

Uptrend

Schwab Fundamental U.S. Large Company Index ETF

FNDX

0.0970196634%

$70.49 -0.13% $-0.09

Uptrend

iShares Morningstar Growth ETF

ILCG

0.09231%

$81.73 -0.51% $-0.42

Uptrend

Schwab Fundamental U.S. Broad Market Index ETF

FNDB

0.090426448%

$69.21 -0.00% $-0.00

Uptrend

Strive 1000 Growth ETF

STXG

0.09%

$40.60 -0.03% $-0.01

Uptrend

ProShares S&P 500 ex-Health Care ETF

SPXV

0.08454313632539072%

$59.87 0.09% $0.05

Uptrend

Dimensional US Core Equity Market ETF

DFAU

0.08097624%

$38.71 -0.18% $-0.07

Uptrend

Global X S&P 500 Catholic Values ETF

CATH

0.08%

$67.53 -0.22% $-0.15

Uptrend

Global X Adaptive U.S. Risk Management ETF

ONOF

0.08%

$33.72 0.56% $0.19

Uptrend

Pacer Trendpilot US Large Cap ETF

PTLC

0.08%

$51.30 -0.29% $-0.15

Uptrend

Victoryshares Westend U.S. Sector ETF

MODL

0.07968779%

$38.59 -0.22% $-0.09

Uptrend

SPDR S&P 1500 Value Tilt ETF

VLU

0.078091%

$181.97 0.04% $0.07

Uptrend

ProShares S&P 500 ex-Energy ETF

SPXE

0.07720240168717325%

$60.65 -0.01% $-0.00

Uptrend

Invesco S&P 500 BuyWrite ETF

PBP

0.076%

$22.89 0.22% $0.05

Uptrend

SPDR S&P 500 Fossil Fuel Reserves Free ETF

SPYX

0.075026%

$46.11 -0.24% $-0.11

Uptrend

SPDR Portfolio S&P 500 ETF

SPLG

0.074677%

$66.04 -0.29% $-0.19

Uptrend

iShares Core S&P 500 ETF

IVV

0.07427%

$564.51 -0.30% $-1.69

Uptrend

Invesco PureBeta MSCI USA ETF

PBUS

0.074%

$56.13 -0.29% $-0.16

Uptrend

SPDR S&P 500 ETF Trust

SPY

0.073397%

$561.40 -0.30% $-1.67

Uptrend

Dimensional U.S. Core Equity 2 ETF

DFAC

0.07307513%

$33.53 -0.24% $-0.08

Uptrend

iShares Morningstar U.S. Equity ETF

ILCB

0.07216%

$77.54 -0.28% $-0.22

Uptrend

SPDR Portfolio S&P 1500 Composite Stock Market ETF

SPTM

0.070255%

$68.61 -0.26% $-0.18

Uptrend

JPMorgan BetaBuilders U.S. Equity ETF

BBUS

0.07%

$101.36 -0.24% $-0.24

Uptrend

Strive 500 ETF

STRV

0.07%

$36.01 -0.41% $-0.15

Uptrend

Vanguard 500 Index Fund

VFINX

0.07%

$519.86 -0.29% $-1.50

Uptrend

Vanguard Institutional Index Fund

VIIIX

0.07%

$463.62 -0.29% $-1.34

Uptrend

Vanguard Institutional Index Fund Institutional Shares

VINIX

0.07%

$463.62 -0.29% $-1.34

Uptrend

Vanguard Institutional Total Stock Market Index Fund Institutional Shares

VITNX

0.07%

$96.13 -0.25% $-0.24

Uptrend

Vanguard Institutional Total Stock Market Index Fund

VITPX

0.07%

$96.11 -0.25% $-0.24

Uptrend

Vanguard Russell 1000 Index Fund

VONE

0.07%

$254.83 -0.24% $-0.61

Uptrend

Vanguard 500 Index Fund

VOO

0.07%

$516.04 -0.30% $-1.55

Uptrend

Vanguard Tax-Managed Balanced Fund Admiral Shares

VTMFX

0.07%

$44.82 -0.11% $-0.05

Uptrend

Vanguard Large Cap Index Fund

0.07%

$257.56 -0.31% $-0.79

Uptrend

Global X S&P 500 Collar 95-110 ETF

XCLR

0.07%

$31.60 0.21% $0.07

Uptrend

iShares Russell 1000 ETF

IWB

0.06877%

$307.82 -0.27% $-0.82

Uptrend

Dimensional U.S. Equity ETF

DFUS

0.06856311%

$60.66 -0.26% $-0.16

Uptrend

iShares Dow Jones U.S. ETF

IYY

0.06812%

$136.65 -0.24% $-0.33

Uptrend

iShares Core S&P Total U.S. Stock Market ETF

ITOT

0.06494%

$123.06 -0.27% $-0.33

Uptrend

iShares Russell 3000 ETF

IWV

0.06488%

$320.03 -0.31% $-0.98

Uptrend

T. Rowe Price US Equity Research ETF

TSPA

0.064522%

$35.21 -0.31% $-0.11

Uptrend

Direxion Daily S&P 500 Bull 2X Shares

SPUU

0.0643900138%

$137.13 -0.52% $-0.72

Uptrend

Vanguard ESG U.S. Stock ETF

ESGV

0.06%

$99.51 -0.28% $-0.28

Uptrend

Vanguard Total Stock Market Index Fund

VITSX

0.06%

$134.99 -0.24% $-0.33

Uptrend

Vanguard Russell 3000 Index Fund

VTHR

0.06%

$248.45 -0.40% $-0.99

Uptrend

Vanguard Total Stock Market Index Fund

VTI

0.06%

$277.35 -0.25% $-0.70

Uptrend

Vanguard Total Stock Market Index Fund

VTSAX

0.06%

$134.97 -0.24% $-0.33

Uptrend

Direxion Daily S&P500 Bull 3X Shares

SPXL

0.0549970934%

$152.85 -0.99% $-1.53

Uptrend

Schwab U.S. Large-Cap ETF

SCHX

0.0546663434%

$66.40 -0.30% $-0.20

Uptrend

iShares MSCI Kokusai ETF

TOK

0.0534%

$114.46 0.33% $0.37

Uptrend

Schwab 1000 Index ETF

SCHK

0.0533578555%

$54.07 -0.33% $-0.18

Uptrend

iShares MSCI World ETF

URTH

0.05265%

$153.01 -0.27% $-0.41

Uptrend

iShares Morningstar Value ETF

ILCV

0.05243%

$80.94 -0.07% $-0.06

Uptrend

Schwab U.S. Broad Market ETF

SCHB

0.0513526837%

$65.12 -0.23% $-0.15

Uptrend

JPMorgan Diversified Return U.S. Equity ETF

JPUS

0.05%

$118.95 0.57% $0.68

Uptrend

iShares MSCI ACWI ETF

ACWI

0.04702%

$116.16 -0.28% $-0.33

Uptrend

SPDR MSCI USA StrategicFactors ETF

QUS

0.043362%

$155.00 -0.37% $-0.57

Uptrend

Invesco S&P 500 Downside Hedged ETF

PHDG

0.04%

$37.75 -0.29% $-0.11

Uptrend

Vanguard Balanced Index Fund Institutional Shares

VBAIX

0.04%

$49.43 -0.28% $-0.14

Uptrend

Vanguard Balanced Index Fund Admiral Shares

VBIAX

0.04%

$49.42 -0.28% $-0.14

Uptrend

Vanguard Balanced Index Fund

VBINX

0.04%

$49.42 -0.26% $-0.13

Uptrend

Vanguard Total World Stock Index Fund

0.04%

$116.69 -0.28% $-0.33

Uptrend

FlexShares Morningstar US Market Factors Tilt Index Fund

TILT

0.0399%

$209.03 -0.15% $-0.32

Uptrend

SPDR S&P 1500 Momentum Tilt ETF

MMTM

0.038596%

$246.19 -0.12% $-0.29

Uptrend

Strive 1000 Value ETF

STXV

0.03%

$30.09 0.01% $0.00

Uptrend

SPDR MSCI World StrategicFactors ETF

QWLD

0.024322%

$127.50 0.25% $0.32

Uptrend

ProShares Ultra S&P500

SSO

0.02111843465533353%

$86.09 -0.66% $-0.57

Uptrend

LeaderShares Equity Skew ETF

SQEW

0.02%

$33.30 0.53% $0.17

Uptrend

ProShares UltraPro S&P500

UPRO

0.011216913828642646%

$80.52 -0.94% $-0.76

Uptrend

WisdomTree U.S. Earnings 500 Fund

EPS

6.073e-4%

$58.81 -0.12% $-0.07

Uptrend

Goldman Sachs Equal Weight U.S. Large Cap Equity ETF

GSEW

$76.14 -0.22% $-0.17

Uptrend

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

GSLC

$110.36 -0.36% $-0.40

Uptrend

Goldman Sachs MarketBeta U.S. 1000 Equity ETF

GUSA

$48.59 -0.14% $-0.07

Uptrend

Goldman Sachs JUST U.S. Large Cap Equity ETF

JUST

$80.14 -0.22% $-0.18

Uptrend

Vanguard Quantitative Funds - Vanguard Growth and Income Fund

VGIAX

$107.04 -0.33% $-0.35

Uptrend

Vanguard Growth and Income Fund

VQNPX

$65.59 -0.32% $-0.21

Uptrend

Similar stocks (4)

Jones Lang LaSalle Incorporated

JLL

$257.27 2.38% $5.97

Uptrend

Newmark Group, Inc.

NMRK

$14.93 0.00% $0.00

Uptrend

Marcus & Millichap, Inc.

MMI

$39.79 -0.18% $-0.07

Uptrend

FRP Holdings, Inc.

FRPH

$29.59 0.07% $0.02

Downtrend

ETF Exposure (154)

Fidelity Real Estate Investment ETF

FPRO

3.59%

$24.43 -0.29% $-0.07

Uptrend

The Real Estate Select Sector SPDR Fund

XLRE

3.073104%

$44.87 -0.29% $-0.13

Uptrend

iShares U.S. Real Estate ETF

IYR

2.46923%

$102.57 -0.18% $-0.19

Uptrend

Fidelity MSCI Real Estate Index ETF

FREL

2.3266019%

$29.68 -0.13% $-0.04

Uptrend

Vanguard Real Estate Index Fund

VNQ

2.06%

$98.16 -0.12% $-0.12

Uptrend

Direxion Daily Real Estate Bull 3X Shares

DRN

1.8983393217%

$13.42 -0.89% $-0.12

Uptrend

Schwab Ariel ESG ETF

SAEF

1.8679840847%

$26.28 1.01% $0.26

Uptrend

Janus Henderson U.S. Real Estate ETF

JRE

1.66%

$26.02 -0.64% $-0.17

Uptrend

Vanguard Selected Value Fund Investor Shares

VASVX

1.22%

$31.56 0.06% $0.02

Uptrend

Invesco S&P 500 Value with Momentum ETF

SPVM

0.923%

$58.50 1.21% $0.70

Uptrend

VictoryShares USAA MSCI USA Value Momentum ETF

ULVM

0.90971432%

$79.26 -0.09% $-0.08

Uptrend

ProShares Ultra Real Estate

URE

0.8582522394792809%

$76.35 -0.43% $-0.33

Uptrend

Distillate U.S. Fundamental Stability & Value ETF

DSTL

0.82%

$55.91 -0.34% $-0.19

Uptrend

Vanguard Mid-Cap Value Index Fund

VOE

0.8%

$165.42 -0.36% $-0.59

Uptrend

Invesco ESG S&P 500 Equal Weight ETF

RSPE

0.678%

$27.25 0.88% $0.24

Uptrend

FlexShares US Quality Large Cap Index Fund

QLC

0.5857%

$63.54 0.12% $0.07

Uptrend

SEI Large Cap Momentum Factor ETF

SEIM

0.57%

$34.86 -0.23% $-0.08

Uptrend

Global X Conscious Companies ETF

KRMA

0.54%

$38.12 -0.57% $-0.22

Uptrend

Columbia Research Enhanced Value ETF

REVS

0.47%

$25.03 0.18% $0.05

Uptrend

JPMorgan Diversified Return U.S. Mid Cap Equity ETF

JPME

0.46%

$103.67 0.06% $0.07

Uptrend

iShares ESG MSCI USA Min Vol Factor ETF

ESMV

0.45826%

$28.53 -0.54% $-0.15

Uptrend

OneAscent Large Cap Core ETF

OALC

0.4536669840391406%

$28.62 -0.56% $-0.16

Uptrend

DFLV

0.45123291000000004%

$30.23 -0.10% $-0.03

Uptrend

Vanguard Global Equity Fund Investor Shares

VHGEX

0.44%

$36.76 -0.19% $-0.07

Uptrend

Vanguard Mid-Cap Index Fund Institutional Shares

VMCIX

0.44%

$70.74 -0.24% $-0.17

Uptrend

Vanguard Mid Cap Index Fund

0.44%

$258.52 -0.33% $-0.86

Uptrend

iShares Morningstar Mid-Cap Growth ETF

IMCG

0.4147%

$71.21 -0.32% $-0.23

Uptrend

iShares Russell Mid-Cap Value ETF

IWS

0.40487%

$130.32 -0.17% $-0.22

Uptrend

JPMorgan U.S. Momentum Factor ETF

JMOM

0.39%

$55.61 -0.16% $-0.09

Uptrend

iShares MSCI USA ESG Select ETF

SUSA

0.38504%

$117.84 -0.36% $-0.43

Uptrend

iShares Morningstar Mid-Cap ETF

IMCB

0.3324%

$74.83 -0.09% $-0.07

Uptrend

iShares MSCI USA Momentum Factor ETF

MTUM

0.32111%

$196.56 -0.31% $-0.62

Uptrend

iShares MSCI USA Quality Factor ETF

QUAL

0.31646%

$176.37 -0.43% $-0.77

Uptrend

ProShares Large Cap Core Plus

CSM

0.3142946381617347%

$64.09 0.23% $0.15

Uptrend

iShares Russell Mid-Cap ETF

IWR

0.31014%

$86.80 -0.16% $-0.14

Uptrend

SPDR Russell 1000 Low Volatility Focus ETF

ONEV

0.27203%

$128.07 -0.14% $-0.18

Uptrend

iShares Morningstar Mid-Cap Value ETF

IMCV

0.25246%

$75.96 -0.24% $-0.18

Uptrend

Invesco S&P 500 Equal Weight ETF

RSP

0.251%

$176.21 -0.19% $-0.33

Uptrend

Invesco S&P 500 Revenue ETF

RWL

0.244%

$97.07 -0.03% $-0.03

Uptrend

Columbia Research Enhanced Core ETF

RECS

0.24%

$33.17 -0.18% $-0.06

Uptrend

Fidelity Value Factor ETF

FVAL

0.22999999999999998%

$59.28 -0.14% $-0.08

Uptrend

First Trust Large Cap Core AlphaDEX Fund

FEX

0.22%

$102.15 -0.36% $-0.37

Uptrend

iShares MSCI USA Size Factor ETF

SIZE

0.21139%

$146.90 -0.29% $-0.43

Uptrend

First Trust Large Cap Value AlphaDEX Fund

FTA

0.21%

$78.40 -0.11% $-0.08

Uptrend

Dimensional US Marketwide Value ETF

DFUV

0.2098569%

$40.96 -0.07% $-0.03

Uptrend

VictoryShares US 500 Volatility Wtd ETF

CFA

0.19943005%

$84.41 -0.17% $-0.14

Uptrend

VictoryShares US 500 Enhanced Volatility Wtd ETF

CFO

0.19935427%

$68.41 -0.19% $-0.13

Uptrend

SPDR Russell 1000 Momentum Focus ETF

ONEO

0.195955%

$117.77 0.90% $1.04

Uptrend

iShares ESG Advanced MSCI USA ETF

USXF

0.1859%

$47.84 -0.66% $-0.32

Uptrend

Invesco Russell 1000 Equal Weight ETF

EQAL

0.184%

$47.88 -0.02% $-0.01

Uptrend

iShares MSCI USA Equal Weighted ETF

EUSA

0.17291%

$94.20 -0.14% $-0.13

Uptrend

FlexShares STOXX US ESG Select Index Fund

ESG

0.1727%

$134.00 0.36% $0.49

Uptrend

Vanguard S&P 500 Value Index Fund

VOOV

0.17%

$188.75 -0.26% $-0.49

Uptrend

FlexShares STOXX Global ESG Select Index Fund

ESGG

0.1682%

$170.36 0.31% $0.53

Uptrend

iShares S&P 500 Value ETF

IVE

0.16662%

$195.26 -0.24% $-0.47

Uptrend

SPDR Portfolio S&P 500 Value ETF

SPYV

0.166372%

$52.31 -0.29% $-0.15

Uptrend

iShares ESG Aware MSCI USA ETF

ESGU

0.16442%

$123.56 -0.30% $-0.37

Uptrend

SPDR MSCI ACWI Climate Paris Aligned ETF

NZAC

0.163679%

$36.39 -0.14% $-0.05

Uptrend

American Century U.S. Quality Growth ETF

QGRO

0.16%

$88.87 -0.28% $-0.25

Uptrend

Vanguard Value Index Fund

VTV

0.16%

$172.34 -0.22% $-0.38

Uptrend

Impact Shares YWCA Women's Empowerment ETF

WOMN

0.16%

$38.15 0.06% $0.02

Uptrend

iShares Core S&P U.S. Value ETF

IUSV

0.15714%

$94.49 -0.31% $-0.29

Uptrend

Vanguard Tax-Managed Capital Appreciation Fund Institutional Shares

VTCIX

0.15%

$143.65 -0.25% $-0.36

Uptrend

Vanguard Tax-Managed Capital Appreciation Fund

VTCLX

0.15%

$289.12 -0.25% $-0.72

Uptrend

iShares Russell 1000 Value ETF

IWD

0.1425%

$187.30 -0.18% $-0.34

Uptrend

IQ Candriam ESG US Equity ETF

IQSU

0.14%

$47.03 0.15% $0.07

Uptrend

Vanguard Russell 1000 Value Index Fund

VONV

0.14%

$82.23 -0.10% $-0.08

Uptrend

Vanguard Windsor Fund

VWNDX

0.14%

$23.32 -0.17% $-0.04

Uptrend

iShares ESG MSCI USA Leaders ETF

SUSL

0.13855%

$99.54 -0.48% $-0.48

Uptrend

iShares MSCI KLD 400 Social ETF

DSI

0.13736%

$106.25 -0.66% $-0.71

Uptrend

PIMCO RAFI ESG U.S. ETF

RAFE

0.13%

$36.36 -0.16% $-0.06

Uptrend

Invesco RAFI Strategic US ETF

IUS

0.128%

$49.47 -0.02% $-0.01

Uptrend

Dimensional US Sustainability Core 1 ETF

DFSU

0.12374618000000001%

$36.28 -0.19% $-0.07

Uptrend

Schwab U.S. Large-Cap Value ETF

SCHV

0.1226234119%

$79.32 -0.29% $-0.23

Uptrend

American Century STOXX U.S. Quality Value ETF

VALQ

0.12%

$60.67 -0.00% $-0.00

Uptrend

Invesco FTSE RAFI US 1000 ETF

PRF

0.116%

$40.07 -0.12% $-0.05

Uptrend

First Trust Multi Cap Value AlphaDEX Fund

FAB

0.11%

$83.91 0.03% $0.03

Uptrend

ProShares S&P 500 ex-Technology ETF

SPXT

0.106788282757411%

$89.48 -0.10% $-0.09

Uptrend

SPDR S&P 500 ESG ETF

EFIV

0.103872%

$54.40 -0.33% $-0.18

Uptrend

Vanguard Horizon Funds - Vanguard Strategic Equity Fund

VSEQX

0.1%

$39.15 0.13% $0.05

Uptrend

Schwab Fundamental U.S. Large Company Index ETF

FNDX

0.0970196634%

$70.49 -0.13% $-0.09

Uptrend

iShares Morningstar Growth ETF

ILCG

0.09231%

$81.73 -0.51% $-0.42

Uptrend

Schwab Fundamental U.S. Broad Market Index ETF

FNDB

0.090426448%

$69.21 -0.00% $-0.00

Uptrend

Strive 1000 Growth ETF

STXG

0.09%

$40.60 -0.03% $-0.01

Uptrend

ProShares S&P 500 ex-Health Care ETF

SPXV

0.08454313632539072%

$59.87 0.09% $0.05

Uptrend

Dimensional US Core Equity Market ETF

DFAU

0.08097624%

$38.71 -0.18% $-0.07

Uptrend

Global X S&P 500 Catholic Values ETF

CATH

0.08%

$67.53 -0.22% $-0.15

Uptrend

Global X Adaptive U.S. Risk Management ETF

ONOF

0.08%

$33.72 0.56% $0.19

Uptrend

Pacer Trendpilot US Large Cap ETF

PTLC

0.08%

$51.30 -0.29% $-0.15

Uptrend

Victoryshares Westend U.S. Sector ETF

MODL

0.07968779%

$38.59 -0.22% $-0.09

Uptrend

SPDR S&P 1500 Value Tilt ETF

VLU

0.078091%

$181.97 0.04% $0.07

Uptrend

ProShares S&P 500 ex-Energy ETF

SPXE

0.07720240168717325%

$60.65 -0.01% $-0.00

Uptrend

Invesco S&P 500 BuyWrite ETF

PBP

0.076%

$22.89 0.22% $0.05

Uptrend

SPDR S&P 500 Fossil Fuel Reserves Free ETF

SPYX

0.075026%

$46.11 -0.24% $-0.11

Uptrend

SPDR Portfolio S&P 500 ETF

SPLG

0.074677%

$66.04 -0.29% $-0.19

Uptrend

iShares Core S&P 500 ETF

IVV

0.07427%

$564.51 -0.30% $-1.69

Uptrend

Invesco PureBeta MSCI USA ETF

PBUS

0.074%

$56.13 -0.29% $-0.16

Uptrend

SPDR S&P 500 ETF Trust

SPY

0.073397%

$561.40 -0.30% $-1.67

Uptrend

Dimensional U.S. Core Equity 2 ETF

DFAC

0.07307513%

$33.53 -0.24% $-0.08

Uptrend

iShares Morningstar U.S. Equity ETF

ILCB

0.07216%

$77.54 -0.28% $-0.22

Uptrend

SPDR Portfolio S&P 1500 Composite Stock Market ETF

SPTM

0.070255%

$68.61 -0.26% $-0.18

Uptrend

JPMorgan BetaBuilders U.S. Equity ETF

BBUS

0.07%

$101.36 -0.24% $-0.24

Uptrend

Strive 500 ETF

STRV

0.07%

$36.01 -0.41% $-0.15

Uptrend

Vanguard 500 Index Fund

VFINX

0.07%

$519.86 -0.29% $-1.50

Uptrend

Vanguard Institutional Index Fund

VIIIX

0.07%

$463.62 -0.29% $-1.34

Uptrend

Vanguard Institutional Index Fund Institutional Shares

VINIX

0.07%

$463.62 -0.29% $-1.34

Uptrend

Vanguard Institutional Total Stock Market Index Fund Institutional Shares

VITNX

0.07%

$96.13 -0.25% $-0.24

Uptrend

Vanguard Institutional Total Stock Market Index Fund

VITPX

0.07%

$96.11 -0.25% $-0.24

Uptrend

Vanguard Russell 1000 Index Fund

VONE

0.07%

$254.83 -0.24% $-0.61

Uptrend

Vanguard 500 Index Fund

VOO

0.07%

$516.04 -0.30% $-1.55

Uptrend

Vanguard Tax-Managed Balanced Fund Admiral Shares

VTMFX

0.07%

$44.82 -0.11% $-0.05

Uptrend

Vanguard Large Cap Index Fund

0.07%

$257.56 -0.31% $-0.79

Uptrend

Global X S&P 500 Collar 95-110 ETF

XCLR

0.07%

$31.60 0.21% $0.07

Uptrend

iShares Russell 1000 ETF

IWB

0.06877%

$307.82 -0.27% $-0.82

Uptrend

Dimensional U.S. Equity ETF

DFUS

0.06856311%

$60.66 -0.26% $-0.16

Uptrend

iShares Dow Jones U.S. ETF

IYY

0.06812%

$136.65 -0.24% $-0.33

Uptrend

iShares Core S&P Total U.S. Stock Market ETF

ITOT

0.06494%

$123.06 -0.27% $-0.33

Uptrend

iShares Russell 3000 ETF

IWV

0.06488%

$320.03 -0.31% $-0.98

Uptrend

T. Rowe Price US Equity Research ETF

TSPA

0.064522%

$35.21 -0.31% $-0.11

Uptrend

Direxion Daily S&P 500 Bull 2X Shares

SPUU

0.0643900138%

$137.13 -0.52% $-0.72

Uptrend

Vanguard ESG U.S. Stock ETF

ESGV

0.06%

$99.51 -0.28% $-0.28

Uptrend

Vanguard Total Stock Market Index Fund

VITSX

0.06%

$134.99 -0.24% $-0.33

Uptrend

Vanguard Russell 3000 Index Fund

VTHR

0.06%

$248.45 -0.40% $-0.99

Uptrend

Vanguard Total Stock Market Index Fund

VTI

0.06%

$277.35 -0.25% $-0.70

Uptrend

Vanguard Total Stock Market Index Fund

VTSAX

0.06%

$134.97 -0.24% $-0.33

Uptrend

Direxion Daily S&P500 Bull 3X Shares

SPXL

0.0549970934%

$152.85 -0.99% $-1.53

Uptrend

Schwab U.S. Large-Cap ETF

SCHX

0.0546663434%

$66.40 -0.30% $-0.20

Uptrend

iShares MSCI Kokusai ETF

TOK

0.0534%

$114.46 0.33% $0.37

Uptrend

Schwab 1000 Index ETF

SCHK

0.0533578555%

$54.07 -0.33% $-0.18

Uptrend

iShares MSCI World ETF

URTH

0.05265%

$153.01 -0.27% $-0.41

Uptrend

iShares Morningstar Value ETF

ILCV

0.05243%

$80.94 -0.07% $-0.06

Uptrend

Schwab U.S. Broad Market ETF

SCHB

0.0513526837%

$65.12 -0.23% $-0.15

Uptrend

JPMorgan Diversified Return U.S. Equity ETF

JPUS

0.05%

$118.95 0.57% $0.68

Uptrend

iShares MSCI ACWI ETF

ACWI

0.04702%

$116.16 -0.28% $-0.33

Uptrend

SPDR MSCI USA StrategicFactors ETF

QUS

0.043362%

$155.00 -0.37% $-0.57

Uptrend

Invesco S&P 500 Downside Hedged ETF

PHDG

0.04%

$37.75 -0.29% $-0.11

Uptrend

Vanguard Balanced Index Fund Institutional Shares

VBAIX

0.04%

$49.43 -0.28% $-0.14

Uptrend

Vanguard Balanced Index Fund Admiral Shares

VBIAX

0.04%

$49.42 -0.28% $-0.14

Uptrend

Vanguard Balanced Index Fund

VBINX

0.04%

$49.42 -0.26% $-0.13

Uptrend

Vanguard Total World Stock Index Fund

0.04%

$116.69 -0.28% $-0.33

Uptrend

FlexShares Morningstar US Market Factors Tilt Index Fund

TILT

0.0399%

$209.03 -0.15% $-0.32

Uptrend

SPDR S&P 1500 Momentum Tilt ETF

MMTM

0.038596%

$246.19 -0.12% $-0.29

Uptrend

Strive 1000 Value ETF

STXV

0.03%

$30.09 0.01% $0.00

Uptrend

SPDR MSCI World StrategicFactors ETF

QWLD

0.024322%

$127.50 0.25% $0.32

Uptrend

ProShares Ultra S&P500

SSO

0.02111843465533353%

$86.09 -0.66% $-0.57

Uptrend

LeaderShares Equity Skew ETF

SQEW

0.02%

$33.30 0.53% $0.17

Uptrend

ProShares UltraPro S&P500

UPRO

0.011216913828642646%

$80.52 -0.94% $-0.76

Uptrend

WisdomTree U.S. Earnings 500 Fund

EPS

6.073e-4%

$58.81 -0.12% $-0.07

Uptrend

Goldman Sachs Equal Weight U.S. Large Cap Equity ETF

GSEW

$76.14 -0.22% $-0.17

Uptrend

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

GSLC

$110.36 -0.36% $-0.40

Uptrend

Goldman Sachs MarketBeta U.S. 1000 Equity ETF

GUSA

$48.59 -0.14% $-0.07

Uptrend

Goldman Sachs JUST U.S. Large Cap Equity ETF

JUST

$80.14 -0.22% $-0.18

Uptrend

Vanguard Quantitative Funds - Vanguard Growth and Income Fund

VGIAX

$107.04 -0.33% $-0.35

Uptrend

Vanguard Growth and Income Fund

VQNPX

$65.59 -0.32% $-0.21

Uptrend