SPDR MSCI World StrategicFactors ETF (QWLD)

$127.50 0.25% $0.32

The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index and in depositary receipts based on securities comprising the index. The index captures large-and mid-cap representation across 23 developed countries and aims to represent the performance of value, low volatility, and quality factor strategies.

$141.45M

Jun 04, 2014

21.82

$5.84

Sector weights (10)

Energy Select Sector SPDR Fund

XLE

3.68%

$87.95 0.24%
Downtrend

Utilities Select Sector SPDR Fund

XLU

3.41%

$78.45 -0.80%
Uptrend

Technology Select Sector SPDR Fund

XLK

20.19%

$217.17 -0.91%
Neutral

Materials Select Sector SPDR Fund

XLB

2.72%

$93.33 -0.43%
Uptrend

Consumer Discretionary Select Sector SPDR Fund

XLY

16.52%

$192.75 -0.20%
Uptrend

Health Care Select Sector SPDR Fund

XLV

15.81%

$155.36 -0.17%
Uptrend

Financial Select Sector SPDR Fund

XLF

15.78%

$45.19 -0.31%
Uptrend

Industrial Select Sector SPDR Fund

XLI

10.64%

$131.85 -0.08%
Uptrend

Communication Services Select Sector SPDR Fund

XLC

10.38%

$87.71 -0.08%
Uptrend

The Real Estate Select Sector SPDR Fund

XLRE

0.86524%

$44.87 -0.29%
Uptrend

ETF Constituents (582)

Apple Inc.

AAPL

0.176%

$220.69 1.80%
Neutral

DTE Energy Company

DTE

0.166%

$124.42 -1.00%
Uptrend

Microsoft Corporation

MSFT

0.155%

$430.81 -1.00%
Uptrend

Meta Platforms, Inc.

META

0.132%

$537.95 0.30%
Uptrend

NVIDIA Corporation

NVDA

0.127%

$113.37 -1.92%
Neutral

Ormat Technologies, Inc.

ORA

0.109%

$75.36 -0.28%
Uptrend

Eli Lilly and Company

LLY

0.096%

$904.97 -0.13%
Uptrend

UnitedHealth Group Incorporated

UNH

0.095%

$580.65 0.47%
Uptrend

Johnson & Johnson

JNJ

0.082%

$166.15 -0.55%
Uptrend

Visa Inc.

V

0.076%

$288.48 -1.06%
Neutral

The Procter & Gamble Company

PG

0.069%

$173.92 -1.11%
Uptrend

Alphabet Inc.

GOOGL

0.066%

$159.81 0.31%
Neutral

PepsiCo, Inc.

PEP

0.061%

$175.21 -0.94%
Uptrend

Cisco Systems, Inc.

CSCO

0.06%

$50.57 -0.08%
Neutral

Alphabet Inc.

GOOG

0.058%

$160.81 0.33%
Neutral

Costco Wholesale Corporation

COST

0.052%

$892.52 -0.53%
Uptrend

Berkshire Hathaway Inc.

BRK-B

0.05%

$456.60 -0.02%
Uptrend

Walmart Inc.

WMT

0.048%

$79.03 0.55%
Uptrend

Mastercard Incorporated

MA

0.045%

$494.76 -1.24%
Uptrend

The Coca-Cola Company

KO

0.045%

$71.75 -0.07%
Uptrend

T-Mobile US, Inc.

TMUS

0.043%

$196.68 -2.97%
Uptrend

Verizon Communications Inc.

VZ

0.04%

$43.88 -0.45%
Uptrend

Motorola Solutions, Inc.

MSI

0.04%

$436.58 -0.53%
Uptrend

Marsh & McLennan Companies, Inc.

MMC

0.037%

$226.19 -0.82%
Uptrend

JPMorgan Chase & Co.

JPM

0.037%

$207.53 -0.82%
Neutral

Merck & Co., Inc.

MRK

0.036%

$118.64 0.30%
Downtrend

Waste Management, Inc.

WM

0.034%

$201.88 -0.61%
Neutral

Roper Technologies, Inc.

ROP

0.034%

$549.93 -0.34%
Uptrend

Texas Instruments Incorporated

TXN

0.033%

$200.71 -0.34%
Uptrend

The Southern Company

SO

0.033%

$89.01 -0.71%
Uptrend

McKesson Corporation

MCK

0.033%

$511.62 -0.45%
Downtrend

Adobe Inc.

ADBE

0.033%

$508.13 -1.34%
Downtrend

Regeneron Pharmaceuticals, Inc.

REGN

0.032%

$1,138.81 -0.69%
Uptrend

International Business Machines Corporation

IBM

0.032%

$214.94 0.38%
Uptrend

Republic Services, Inc.

RSG

0.031%

$199.18 -1.27%
Neutral

Netflix, Inc.

NFLX

0.031%

$690.47 -2.33%
Uptrend

Lockheed Martin Corporation

LMT

0.031%

$565.49 -0.27%
Uptrend

Vertex Pharmaceuticals Incorporated

VRTX

0.03%

$474.16 -1.48%
Neutral

McDonald's Corporation

MCD

0.029%

$292.03 -0.59%
Neutral

CoreSite Realty Corporation

COR

0.028%

$228.48 -2.58%
Downtrend

AbbVie Inc.

ABBV

0.028%

$192.94 -0.26%
Uptrend

General Mills, Inc.

GIS

0.027%

$75.01 0.68%
Uptrend

Consolidated Edison, Inc.

ED

0.027%

$103.41 -1.08%
Uptrend

Duke Energy Corporation

DUK

0.026%

$115.88 -0.73%
Uptrend

Amphenol Corporation

APH

0.026%

$63.30 -1.08%
Neutral

AT&T Inc.

T

0.025%

$21.73 -0.23%
Uptrend

The TJX Companies, Inc.

TJX

0.024%

$117.25 -0.50%
Uptrend

The Progressive Corporation

PGR

0.023%

$257.66 0.29%
Uptrend

Northrop Grumman Corporation

NOC

0.023%

$521.63 0.17%
Uptrend

Bank of America Corporation

BAC

0.023%

$39.62 0.18%
Neutral

QUALCOMM Incorporated

QCOM

0.022%

$168.30 -0.24%
Downtrend

Caterpillar Inc.

CAT

0.022%

$355.12 0.40%
Uptrend

Amazon.com, Inc.

AMZN

0.022%

$186.43 -0.24%
Uptrend

Applied Materials, Inc.

AMAT

0.021%

$186.14 -1.30%
Downtrend

Union Pacific Corporation

UNP

0.02%

$251.20 -0.93%
Uptrend

The Kroger Co.

KR

0.02%

$54.62 -0.76%
Uptrend

General Electric Company

GE

0.02%

$183.55 1.79%
Uptrend

Elevance Health Inc.

ELV

0.02%

$539.46 -0.75%
Uptrend

Chevron Corporation

CVX

0.02%

$143.96 0.38%
Downtrend

AutoZone, Inc.

AZO

0.02%

$3,074.71 -0.12%
Neutral

The Travelers Companies, Inc.

TRV

0.019%

$239.75 -0.74%
Uptrend

Cboe Global Markets, Inc.

CBOE

0.018%

$210.66 -1.40%
Uptrend

Intuit Inc.

INTU

0.017%

$633.07 -1.82%
Neutral

The Kraft Heinz Company

KHC

0.016%

$35.14 0.29%
Downtrend

Kellogg Company

K

0.016%

$80.65 0.01%
Uptrend

Intuitive Surgical, Inc.

ISRG

0.016%

$482.09 -0.25%
Uptrend

Honeywell International Inc.

HON

0.016%

$201.64 -1.27%
Downtrend

Colgate-Palmolive Company

CL

0.016%

$103.18 -1.32%
Uptrend

Automatic Data Processing, Inc.

ADP

0.016%

$275.91 -1.25%
Uptrend

O'Reilly Automotive, Inc.

ORLY

0.015%

$1,133.19 0.47%
Uptrend

Gilead Sciences, Inc.

GILD

0.015%

$83.89 1.01%
Uptrend

Citigroup Inc.

C

0.015%

$59.90 1.03%
Neutral

BlackRock, Inc.

BLK

0.015%

$922.71 2.01%
Uptrend

Wells Fargo & Company

WFC

0.014%

$54.26 -0.46%
Downtrend

WEC Energy Group, Inc.

WEC

0.014%

$95.24 -0.52%
Uptrend

Pfizer Inc.

PFE

0.014%

$29.75 -0.27%
Uptrend

Oracle Corporation

ORCL

0.014%

$164.53 -1.76%
Uptrend

Humana Inc.

HUM

0.014%

$315.29 1.12%
Downtrend

GoDaddy Inc.

GDDY

0.014%

$154.28 0.25%
Uptrend

Cognizant Technology Solutions Corporation

CTSH

0.014%

$75.35 -1.14%
Uptrend

Cigna Corporation

CI

0.014%

$355.39 -0.24%
Uptrend

Marathon Petroleum Corporation

MPC

0.013%

$164.67 0.49%
Downtrend

Lam Research Corporation

LRCX

0.013%

$755.87 -1.33%
Downtrend

The Hershey Company

HSY

0.013%

$197.63 -0.83%
Uptrend

General Dynamics Corporation

GD

0.013%

$302.38 -0.48%
Uptrend

Church & Dwight Co., Inc.

CHD

0.013%

$102.61 -1.17%
Uptrend

Bristol-Myers Squibb Company

BMY

0.013%

$49.74 0.51%
Neutral

Amgen Inc.

AMGN

0.013%

$332.92 0.04%
Uptrend

Arthur J. Gallagher & Co.

AJG

0.013%

$291.18 -1.61%
Uptrend

NIKE, Inc.

NKE

0.012%

$80.90 0.32%
Downtrend

Mondelez International, Inc.

MDLZ

0.012%

$75.05 -0.07%
Neutral

KLA Corporation

KLAC

0.012%

$731.04 -1.16%
Neutral

Electronic Arts Inc.

EA

0.012%

$140.45 -1.50%
Neutral

CVS Health Corporation

CVS

0.012%

$58.42 1.02%
Downtrend

The Williams Companies, Inc.

WMB

0.011%

$45.18 -0.77%
Uptrend

Palo Alto Networks, Inc.

PANW

0.011%

$329.75 -2.42%
Neutral

Loews Corporation

L

0.011%

$79.20 -0.11%
Uptrend

Keysight Technologies, Inc.

KEYS

0.011%

$150.21 -0.19%
Neutral

Keurig Dr Pepper Inc.

KDP

0.011%

$37.50 0.00%
Uptrend

General Motors Company

GM

0.011%

$48.66 2.40%
Uptrend

CME Group Inc.

CME

0.011%

$216.30 -0.86%
Neutral

Comcast Corporation

CMCSA

0.011%

$39.82 1.37%
Downtrend

Booz Allen Hamilton Holding Corporation

BAH

0.011%

$154.51 -0.61%
Uptrend

Arista Networks, Inc.

ANET

0.011%

$361.71 0.21%
Uptrend

W. R. Berkley Corporation

WRB

0.01%

$57.81 -0.55%
Uptrend

VeriSign, Inc.

VRSN

0.01%

$179.27 -1.96%
Downtrend

United Therapeutics Corporation

UTHR

0.01%

$342.59 -0.70%
Uptrend

Tyson Foods, Inc.

TSN

0.01%

$61.81 0.02%
Uptrend

Target Corporation

TGT

0.01%

$153.60 1.08%
Neutral

3M Company

MMM

0.01%

$133.36 -0.16%
Uptrend

The Goldman Sachs Group, Inc.

GS

0.01%

$484.58 -0.17%
Neutral

Erie Indemnity Company

ERIE

0.01%

$536.15 2.14%
Uptrend

The Sherwin-Williams Company

SHW

0.009%

$375.31 -0.71%
Uptrend

Phillips 66

PSX

0.009%

$130.31 1.57%
Downtrend

Moody's Corporation

MCO

0.009%

$484.67 0.40%
Uptrend

Kimberly-Clark Corporation

KMB

0.009%

$141.14 -0.37%
Neutral

Juniper Networks, Inc.

JNPR

0.009%

$38.98 -0.13%
Uptrend

The Home Depot, Inc.

HD

0.009%

$384.01 0.20%
Uptrend

F5, Inc.

FFIV

0.009%

$213.57 -0.50%
Uptrend

Cintas Corporation

CTAS

0.009%

$201.38 -1.17%
Uptrend

Chipotle Mexican Grill, Inc.

CMG

0.009%

$56.93 -2.68%
Neutral

Brown & Brown, Inc.

BRO

0.009%

$102.51 -0.67%
Uptrend

Akamai Technologies, Inc.

AKAM

0.009%

$97.41 -0.47%
Downtrend

Synopsys, Inc.

SNPS

0.008%

$495.95 -1.25%
Downtrend

Neurocrine Biosciences, Inc.

NBIX

0.008%

$119.85 -2.01%
Downtrend

Markel Corporation

MKL

0.008%

$1,569.39 -0.58%
Uptrend

Illinois Tool Works Inc.

ITW

0.008%

$252.97 -0.69%
Neutral

Incyte Corporation

INCY

0.008%

$65.17 -1.90%
Uptrend

D.R. Horton, Inc.

DHI

0.008%

$194.19 -0.59%
Uptrend

CSX Corporation

CSX

0.008%

$34.05 -0.06%
Downtrend

CF Industries Holdings, Inc.

CF

0.008%

$81.49 0.02%
Neutral

Cadence Design Systems, Inc.

CDNS

0.008%

$269.69 -1.86%
Downtrend

Cardinal Health, Inc.

CAH

0.008%

$111.41 0.08%
Uptrend

Aflac Incorporated

AFL

0.008%

$108.96 -0.55%
Uptrend

Arcosa, Inc.

ACA

0.008%

$91.29 -0.71%
Uptrend

Tesla, Inc.

TSLA

0.007%

$227.20 -0.29%
Uptrend

Hormel Foods Corporation

HRL

0.007%

$32.40 0.09%
Neutral

Gen Digital Inc.

GEN

0.007%

$26.58 0.45%
Uptrend

First Citizens BancShares, Inc.

FCNCA

0.007%

$1,898.95 -0.85%
Neutral

Quest Diagnostics Incorporated

DGX

0.007%

$155.48 0.06%
Uptrend

Campbell Soup Company

CPB

0.007%

$51.08 -0.85%
Uptrend

ConocoPhillips

COP

0.007%

$108.62 0.30%
Downtrend

Broadcom Inc.

AVGO

0.007%

$161.67 -0.49%
Uptrend

U.S. Bancorp

USB

0.006%

$45.18 1.12%
Uptrend

Truist Financial Corporation

TFC

0.006%

$42.02 0.33%
Neutral

Raytheon Technologies Corporation

RTX

0.006%

$118.04 -0.58%
Uptrend

Rollins, Inc.

ROL

0.006%

$50.25 -2.24%
Uptrend

Public Storage

PSA

0.006%

$360.72 0.88%
Uptrend

The PNC Financial Services Group, Inc.

PNC

0.006%

$182.57 0.60%
Uptrend

PACCAR Inc

PCAR

0.006%

$96.32 -1.70%
Downtrend

Paychex, Inc.

PAYX

0.006%

$132.50 -1.80%
Uptrend

Morgan Stanley

MS

0.006%

$99.30 -0.54%
Neutral

Lennar Corporation

LEN

0.006%

$188.43 -0.49%
Uptrend

IDEXX Laboratories, Inc.

IDXX

0.006%

$511.30 -0.19%
Downtrend

W.W. Grainger, Inc.

GWW

0.006%

$1,013.18 -0.08%
Uptrend

Diamondback Energy, Inc.

FANG

0.006%

$178.12 -0.92%
Downtrend

Ford Motor Company

F

0.006%

$10.98 0.73%
Downtrend

Cummins Inc.

CMI

0.006%

$300.65 -0.31%
Uptrend

CDW Corporation

CDW

0.006%

$221.62 -0.76%
Downtrend

BioMarin Pharmaceutical Inc.

BMRN

0.006%

$71.14 0.84%
Downtrend

Ameren Corporation

AEE

0.006%

$84.62 -0.47%
Uptrend

Autodesk, Inc.

ADSK

0.006%

$264.21 -1.00%
Uptrend

Abbott Laboratories

ABT

0.006%

$114.88 -2.75%
Uptrend

Xcel Energy Inc.

XEL

0.005%

$64.36 -0.22%
Uptrend

Valero Energy Corporation

VLO

0.005%

$136.66 0.63%
Downtrend

Thermo Fisher Scientific Inc.

TMO

0.005%

$610.12 -0.06%
Uptrend

The J. M. Smucker Company

SJM

0.005%

$120.48 0.64%
Neutral

PTC Inc.

PTC

0.005%

$175.13 -0.32%
Downtrend

Philip Morris International Inc.

PM

0.005%

$120.96 -1.84%
Uptrend

Old Dominion Freight Line, Inc.

ODFL

0.005%

$196.75 1.07%
Downtrend

NVR, Inc.

NVR

0.005%

$9,461.98 -0.25%
Uptrend

Molina Healthcare, Inc.

MOH

0.005%

$355.15 0.59%
Neutral

Microchip Technology Incorporated

MCHP

0.005%

$76.36 -0.83%
Downtrend

Lowe's Companies, Inc.

LOW

0.005%

$256.63 -0.04%
Uptrend

Intel Corporation

INTC

0.005%

$20.77 -3.26%
Downtrend

FedEx Corporation

FDX

0.005%

$298.17 0.28%
Uptrend

Fastenal Company

FAST

0.005%

$70.47 -0.17%
Neutral

Edwards Lifesciences Corporation

EW

0.005%

$67.53 0.45%
Downtrend

The Walt Disney Company

DIS

0.005%

$93.58 0.78%
Downtrend

Copart, Inc.

CPRT

0.005%

$51.00 0.55%
Downtrend

Capital One Financial Corporation

COF

0.005%

$145.43 0.24%
Uptrend

Becton, Dickinson and Company

BDX

0.005%

$231.59 0.14%
Downtrend

Ameriprise Financial, Inc.

AMP

0.005%

$451.33 -0.20%
Uptrend

The Allstate Corporation

ALL

0.005%

$191.01 0.39%
Uptrend

Assurant, Inc.

AIZ

0.005%

$193.82 -0.98%
Uptrend

American Electric Power Company, Inc.

AEP

0.005%

$103.22 -0.95%
Uptrend

Agilent Technologies, Inc.

A

0.005%

$139.01 0.48%
Neutral

Warner Bros. Discovery, Inc.

WBD

0.004%

$8.42 -0.36%
Downtrend

United Parcel Service, Inc.

UPS

0.004%

$130.65 0.00%
Downtrend

Ulta Beauty, Inc.

ULTA

0.004%

$402.72 1.44%
Downtrend

Tractor Supply Company

TSCO

0.004%

$275.49 -0.46%
Uptrend

Teledyne Technologies Incorporated

TDY

0.004%

$426.75 -0.50%
Uptrend

Rockwell Automation, Inc.

ROK

0.004%

$262.74 -0.17%
Downtrend

ResMed Inc.

RMD

0.004%

$238.03 -5.12%
Uptrend

PulteGroup, Inc.

PHM

0.004%

$140.99 0.38%
Uptrend

NextEra Energy, Inc.

NEE

0.004%

$84.28 -0.81%
Uptrend

Monolithic Power Systems, Inc.

MPWR

0.004%

$860.66 -0.77%
Uptrend

Monster Beverage Corporation

MNST

0.004%

$52.35 2.51%
Downtrend

Jack Henry & Associates, Inc.

JKHY

0.004%

$174.21 -0.84%
Uptrend

Genuine Parts Company

GPC

0.004%

$138.09 0.55%
Downtrend

Formula One Group

FWONK

0.004%

$77.39 -1.05%
Neutral

FB Financial Corporation

FBK

0.004%

$47.95 1.29%
Uptrend

EOG Resources, Inc.

EOG

0.004%

$124.38 0.97%
Neutral

Domino's Pizza, Inc.

DPZ

0.004%

$409.02 -0.83%
Downtrend

HF Sinclair Corporation

DINO

0.004%

$46.91 0.80%
Downtrend

Danaher Corporation

DHR

0.004%

$271.90 -0.21%
Uptrend

Deere & Company

DE

0.004%

$401.07 0.80%
Neutral

Dominion Energy, Inc.

D

0.004%

$57.41 -1.61%
Uptrend

Centene Corporation

CNC

0.004%

$76.32 1.23%
Neutral

Best Buy Co., Inc.

BBY

0.004%

$99.07 -0.41%
Uptrend

American Express Company

AXP

0.004%

$262.18 -1.21%
Uptrend

American International Group, Inc.

AIG

0.004%

$73.30 -0.41%
Downtrend

Archer-Daniels-Midland Company

ADM

0.004%

$60.53 0.12%
Downtrend

Workday, Inc.

WDAY

0.003%

$248.47 0.14%
Downtrend

Walgreens Boots Alliance, Inc.

WBA

0.003%

$9.01 -0.55%
Downtrend

Waters Corporation

WAT

0.003%

$333.37 1.34%
Uptrend

Vanguard Mid-Cap Value Index Fund

VOE

0.003%

$165.42 -0.36%
Uptrend

Veeva Systems Inc.

VEEV

0.003%

$215.48 0.32%
Neutral

T. Rowe Price Group, Inc.

TROW

0.003%

$108.13 0.19%
Downtrend

S&P Global Inc.

SPGI

0.003%

$519.52 -0.55%
Uptrend

Prudential Financial, Inc.

PRU

0.003%

$119.44 0.64%
Uptrend

Prologis, Inc.

PLD

0.003%

$127.02 -1.44%
Uptrend

Omnicom Group Inc.

OMC

0.003%

$102.61 0.86%
Uptrend

Nucor Corporation

NUE

0.003%

$142.98 0.56%
Downtrend

NetApp, Inc.

NTAP

0.003%

$119.35 0.26%
Neutral

Newmont Corporation

NEM

0.003%

$53.06 -0.09%
Uptrend

Altria Group, Inc.

MO

0.003%

$50.63 0.26%
Neutral

MetLife, Inc.

MET

0.003%

$79.25 1.24%
Uptrend

Cheniere Energy, Inc.

LNG

0.003%

$180.10 -0.38%
Neutral

HP Inc.

HPQ

0.003%

$34.53 0.29%
Neutral

HEICO Corporation

HEI

0.003%

$258.82 -1.15%
Uptrend

HCA Healthcare, Inc.

HCA

0.003%

$399.89 0.60%
Uptrend

Fair Isaac Corporation

FICO

0.003%

$1,900.33 0.84%
Uptrend

Expeditors International of Washington, Inc.

EXPD

0.003%

$123.39 -0.25%
Uptrend

Dow Inc.

DOW

0.003%

$51.64 0.25%
Downtrend

Dover Corporation

DOV

0.003%

$185.93 -1.28%
Uptrend

Deckers Outdoor Corporation

DECK

0.003%

$157.23 1.37%
Uptrend

Corteva, Inc.

CTVA

0.003%

$57.44 0.70%
Uptrend

Salesforce, Inc.

CRM

0.003%

$252.43 -0.93%
Downtrend

CMS Energy Corporation

CMS

0.003%

$70.00 -0.37%
Uptrend

Charter Communications, Inc.

CHTR

0.003%

$339.64 0.09%
Neutral

Conagra Brands, Inc.

CAG

0.003%

$32.73 0.52%
Uptrend

Broadridge Financial Solutions, Inc.

BR

0.003%

$208.59 -1.12%
Neutral

Builders FirstSource, Inc.

BLDR

0.003%

$194.52 0.32%
Neutral

The Bank of New York Mellon Corporation

BK

0.003%

$71.04 0.32%
Uptrend

Analog Devices, Inc.

ADI

0.003%

$222.64 -1.20%
Neutral

West Pharmaceutical Services, Inc.

WST

0.002%

$309.18 4.50%
Downtrend

Watsco, Inc.

WSO

0.002%

$486.54 -1.06%
Uptrend

Williams-Sonoma, Inc.

WSM

0.002%

$147.55 0.22%
Uptrend

Viatris Inc.

VTRS

0.002%

$11.90 0.68%
Uptrend

VICI Properties Inc.

VICI

0.002%

$33.06 -0.65%
Uptrend

Trinity Industries, Inc.

TRN

0.002%

$33.20 0.21%
Uptrend

Targa Resources Corp.

TRGP

0.002%

$152.19 0.11%
Uptrend

Texas Pacific Land Corporation

TPL

0.002%

$881.80 0.95%
Uptrend

Teradyne, Inc.

TER

0.002%

$127.86 -1.43%
Neutral

Sysco Corporation

SYY

0.002%

$74.54 -4.17%
Downtrend

Stryker Corporation

SYK

0.002%

$361.36 -0.71%
Uptrend

Synchrony Financial

SYF

0.002%

$48.89 -0.61%
Uptrend

Skyworks Solutions, Inc.

SWKS

0.002%

$96.23 -0.54%
Downtrend

State Street Corporation

STT

0.002%

$87.16 0.54%
Uptrend

Sempra

SRE

0.002%

$82.94 -1.20%
Uptrend

Snap-on Incorporated

SNA

0.002%

$280.66 0.21%
Neutral

Super Micro Computer, Inc.

SMCI

0.002%

$436.88 -0.57%
Downtrend

Schlumberger Limited

SLB

0.002%

$41.42 -0.19%
Downtrend

The Charles Schwab Corporation

SCHW

0.002%

$63.56 -0.44%
Downtrend

Starbucks Corporation

SBUX

0.002%

$96.12 -0.33%
Neutral

ProShares Ultra Health Care

RXL

0.002%

$113.69 -0.16%
Uptrend

Regions Financial Corporation

RF

0.002%

$22.72 0.84%
Uptrend

PayPal Holdings, Inc.

PYPL

0.002%

$73.12 1.88%
Uptrend

Pool Corporation

POOL

0.002%

$368.93 -0.79%
Neutral

Packaging Corporation of America

PKG

0.002%

$212.40 -0.38%
Uptrend

PG&E Corporation

PCG

0.002%

$19.51 -1.76%
Uptrend

Occidental Petroleum Corporation

OXY

0.002%

$51.75 -0.60%
Downtrend

ONEOK, Inc.

OKE

0.002%

$93.90 -0.80%
Uptrend

Owens Corning

OC

0.002%

$172.33 0.90%
Uptrend

Realty Income Corporation

O

0.002%

$62.19 -0.48%
Uptrend

Norfolk Southern Corporation

NSC

0.002%

$249.29 1.24%
Uptrend

Micron Technology, Inc.

MU

0.002%

$87.35 -1.56%
Downtrend

M&T Bank Corporation

MTB

0.002%

$174.05 0.13%
Uptrend

MoneyLion Inc.

ML

0.002%

$41.03 -3.50%
Downtrend

Moelis & Company

MC

0.002%

$68.93 -0.51%
Uptrend

Manhattan Associates, Inc.

MANH

0.002%

$269.20 -1.23%
Uptrend

LyondellBasell Industries N.V.

LYB

0.002%

$93.94 -1.11%
Downtrend

LPL Financial Holdings Inc.

LPLA

0.002%

$212.10 0.76%
Downtrend

Alliant Energy Corporation

LNT

0.002%

$60.33 0.03%
Uptrend

L3Harris Technologies, Inc.

LHX

0.002%

$229.71 0.00%
Neutral

Kinder Morgan, Inc.

KMI

0.002%

$21.61 0.23%
Uptrend

J.B. Hunt Transport Services, Inc.

JBHT

0.002%

$169.35 0.81%
Downtrend

Gartner, Inc.

IT

0.002%

$506.49 -0.17%
Uptrend

The Interpublic Group of Companies, Inc.

IPG

0.002%

$31.08 -0.48%
Downtrend

IDEX Corporation

IEX

0.002%

$205.60 0.44%
Downtrend

Intercontinental Exchange, Inc.

ICE

0.002%

$161.22 -0.98%
Uptrend

Hubbell Incorporated

HUBB

0.002%

$409.86 -0.35%
Uptrend

Hewlett Packard Enterprise Company

HPE

0.002%

$18.30 0.55%
Neutral

The Hartford Financial Services Group, Inc.

HIG

0.002%

$116.70 -0.32%
Uptrend

Huntington Bancshares Incorporated

HBAN

0.002%

$14.56 -0.07%
Uptrend

Graco Inc.

GGG

0.002%

$83.71 -0.21%
Downtrend

Fifth Third Bancorp

FITB

0.002%

$42.62 0.26%
Uptrend

FactSet Research Systems Inc.

FDS

0.002%

$446.81 -0.33%
Neutral

Freeport-McMoRan Inc.

FCX

0.002%

$43.92 1.83%
Downtrend

Exelon Corporation

EXC

0.002%

$39.50 -1.74%
Uptrend

Entergy Corporation

ETR

0.002%

$128.61 -0.36%
Uptrend

Enphase Energy, Inc.

ENPH

0.002%

$119.74 1.02%
Neutral

Emerson Electric Co.

EMR

0.002%

$103.68 -0.21%
Downtrend

EMCOR Group, Inc.

EME

0.002%

$408.75 -0.11%
Uptrend

Edison International

EIX

0.002%

$85.29 -0.89%
Uptrend

Devon Energy Corporation

DVN

0.002%

$40.37 -0.22%
Downtrend

Darden Restaurants, Inc.

DRI

0.002%

$159.14 -1.48%
Neutral

DICK'S Sporting Goods, Inc.

DKS

0.002%

$212.58 -0.32%
Neutral

Dollar General Corporation

DG

0.002%

$86.86 0.99%
Downtrend

Discover Financial Services

DFS

0.002%

$136.11 -1.07%
Uptrend

DuPont de Nemours, Inc.

DD

0.002%

$82.84 -0.02%
Uptrend

Carlisle Companies Incorporated

CSL

0.002%

$425.29 1.19%
Uptrend

Citizens Financial Group, Inc.

CFG

0.002%

$40.72 0.44%
Neutral

CBRE Group, Inc.

CBRE

0.002%

$120.35 1.84%
Uptrend

Boston Scientific Corporation

BSX

0.002%

$82.57 0.06%
Uptrend

Booking Holdings Inc.

BKNG

0.002%

$4,028.30 -0.35%
Uptrend

Bunge Limited

BG

0.002%

$97.71 0.02%
Downtrend

Aspen Technology, Inc.

AZPN

0.002%

$236.00 1.05%
Uptrend

Avery Dennison Corporation

AVY

0.002%

$209.36 -4.92%
Downtrend

Air Products and Chemicals, Inc.

APD

0.002%

$287.30 -1.32%
Uptrend

APA Corporation

APA

0.002%

$25.11 -0.55%
Downtrend

American Tower Corporation

AMT

0.002%

$235.95 -1.46%
Uptrend

Advanced Micro Devices, Inc.

AMD

0.002%

$148.29 -1.68%
Downtrend

iShares Asia 50 ETF

AIA

0.002%

$65.88 -0.50%
Neutral

Weyerhaeuser Company

WY

0.001%

$33.10 -0.45%
Neutral

W. P. Carey Inc.

WPC

0.001%

$63.53 0.51%
Uptrend

Welltower Inc.

WELL

0.001%

$127.67 0.16%
Uptrend

Western Digital Corporation

WDC

0.001%

$64.42 -2.23%
Downtrend

Westinghouse Air Brake Technologies Corporation

WAB

0.001%

$173.72 -0.24%
Uptrend

Ventas, Inc.

VTR

0.001%

$64.21 -0.34%
Uptrend

Vulcan Materials Company

VMC

0.001%

$244.40 -0.29%
Downtrend

United Rentals, Inc.

URI

0.001%

$773.29 0.26%
Uptrend

Universal Health Services, Inc.

UHS

0.001%

$234.69 1.04%
Uptrend

Uber Technologies, Inc.

UBER

0.001%

$73.50 0.99%
Uptrend

Textron Inc.

TXT

0.001%

$87.49 -1.35%
Neutral

The Toro Company

TTC

0.001%

$85.38 -1.13%
Downtrend

Tenneco Inc.

TEN

0.001%

$25.39 -0.24%
Downtrend

TransDigm Group Incorporated

TDG

0.001%

$1,373.70 -0.13%
Uptrend

Molson Coors Beverage Company

TAP

0.001%

$55.34 -1.32%
Downtrend

Stanley Black & Decker, Inc.

SWK

0.001%

$104.87 1.82%
Uptrend

Sun Communities, Inc.

SUI

0.001%

$143.11 -1.13%
Uptrend

Constellation Brands, Inc.

STZ

0.001%

$251.00 -0.74%
Downtrend

Steel Dynamics, Inc.

STLD

0.001%

$115.12 0.55%
Downtrend

SS&C Technologies Holdings, Inc.

SSNC

0.001%

$75.36 -0.23%
Uptrend

Block, Inc.

SQ

0.001%

$66.74 -0.88%
Downtrend

Simon Property Group, Inc.

SPG

0.001%

$164.35 0.00%
Uptrend

SEI Investments Company

SEIC

0.001%

$68.02 0.29%
Uptrend

Reliance Steel & Aluminum Co.

RS

0.001%

$277.11 -1.25%
Downtrend

Ross Stores, Inc.

ROST

0.001%

$150.73 0.27%
Uptrend

Raymond James Financial, Inc.

RJF

0.001%

$121.12 0.36%
Neutral

Qorvo, Inc.

QRVO

0.001%

$99.80 -0.20%
Downtrend

Quanta Services, Inc.

PWR

0.001%

$272.06 -0.68%
Uptrend

ProShares UltraShort 7-10 Year Treasury

PST

0.001%

$21.62 0.98%
Downtrend

PPL Corporation

PPL

0.001%

$32.15 -0.77%
Uptrend

PPG Industries, Inc.

PPG

0.001%

$127.46 0.00%
Downtrend

Parker-Hannifin Corporation

PH

0.001%

$609.03 0.64%
Uptrend

Principal Financial Group, Inc.

PFG

0.001%

$83.73 -0.11%
Neutral

Public Service Enterprise Group Incorporated

PEG

0.001%

$84.24 -0.58%
Uptrend

Paycom Software, Inc.

PAYC

0.001%

$170.94 1.12%
Downtrend

Paramount Global

PARA

0.001%

$10.56 1.15%
Downtrend

Ovintiv Inc.

OVV

0.001%

$39.95 0.05%
Downtrend

Otis Worldwide Corporation

OTIS

0.001%

$93.99 -2.19%
Neutral

ON Semiconductor Corporation

ON

0.001%

$70.64 -1.09%
Downtrend

Northern Trust Corporation

NTRS

0.001%

$90.31 -0.38%
Uptrend

NRG Energy, Inc.

NRG

0.001%

$81.95 0.77%
Uptrend

ServiceNow, Inc.

NOW

0.001%

$890.39 0.51%
Uptrend

NiSource Inc.

NI

0.001%

$34.07 -0.32%
Uptrend

Nordson Corporation

NDSN

0.001%

$255.61 0.17%
Neutral

Nasdaq, Inc.

NDAQ

0.001%

$72.90 0.28%
Uptrend

Marvell Technology, Inc.

MRVL

0.001%

$71.55 -1.68%
Uptrend

Marathon Oil Corporation

MRO

0.001%

$27.43 0.26%
Neutral

Moderna, Inc.

MRNA

0.001%

$69.86 -2.96%
Downtrend

Merck & Co., Inc.

MRK

0.001%

$118.64 0.30%
Downtrend

The Mosaic Company

MOS

0.001%

$25.88 0.90%
Downtrend

Martin Marietta Materials, Inc.

MLM

0.001%

$534.01 -0.00%
Downtrend

MarketAxess Holdings Inc.

MKTX

0.001%

$259.83 0.56%
Uptrend

McCormick & Company, Incorporated

MKC

0.001%

$83.92 -0.69%
Uptrend

Mercury General Corporation

MCY

0.001%

$59.57 0.37%
Neutral

Marriott International, Inc.

MAR

0.001%

$238.74 1.33%
Neutral

Mid-America Apartment Communities, Inc.

MAA

0.001%

$163.92 -0.05%
Uptrend

LKQ Corporation

LKQ

0.001%

$40.77 -0.17%
Downtrend

Laboratory Corporation of America Holdings

LH

0.001%

$227.22 0.09%
Uptrend

Leidos Holdings, Inc.

LDOS

0.001%

$153.79 -0.36%
Uptrend

Knight-Swift Transportation Holdings Inc.

KNX

0.001%

$52.68 0.38%
Downtrend

CarMax, Inc.

KMX

0.001%

$77.21 -2.75%
Neutral

KKR & Co. Inc.

KKR

0.001%

$129.25 1.00%
Uptrend

Kimco Realty Corporation

KIM

0.001%

$23.54 -0.17%
Uptrend

KeyCorp

KEY

0.001%

$16.59 0.12%
Uptrend

Jabil Inc.

JBL

0.001%

$107.85 0.95%
Downtrend

Jacobs Engineering Group Inc.

J

0.001%

$145.54 0.41%
Neutral

Ingersoll Rand Inc.

IR

0.001%

$93.74 -0.24%
Uptrend

IQVIA Holdings Inc.

IQV

0.001%

$242.67 1.12%
Uptrend

International Paper Company

IP

0.001%

$49.54 0.10%
Uptrend

Invitation Homes Inc.

INVH

0.001%

$35.86 -0.69%
Uptrend

International Flavors & Fragrances Inc.

IFF

0.001%

$103.46 -0.73%
Uptrend

Henry Schein, Inc.

HSIC

0.001%

$72.46 1.71%
Neutral

Hologic, Inc.

HOLX

0.001%

$81.72 -0.34%
Uptrend

Huntington Ingalls Industries, Inc.

HII

0.001%

$269.02 1.36%
Uptrend

Hess Corporation

HES

0.001%

$131.39 0.44%
Downtrend

Halliburton Company

HAL

0.001%

$29.10 -0.68%
Downtrend

Global Payments Inc.

GPN

0.001%

$111.26 -0.72%
Downtrend

Corning Incorporated

GLW

0.001%

$43.42 0.28%
Uptrend

GE HealthCare Technologies Inc.

GEHC

0.001%

$88.53 2.00%
Uptrend

Fortive Corporation

FTV

0.001%

$75.71 1.31%
Downtrend

Fox Corporation

FOXA

0.001%

$40.60 0.17%
Uptrend

Fidelity National Financial, Inc.

FNF

0.001%

$60.99 0.36%
Uptrend

Fidelity National Information Services, Inc.

FIS

0.001%

$84.43 -0.72%
Uptrend

FirstEnergy Corp.

FE

0.001%

$43.49 -0.46%
Uptrend

Extra Space Storage Inc.

EXR

0.001%

$181.65 1.61%
Uptrend

Expedia Group, Inc.

EXPE

0.001%

$139.66 0.90%
Neutral

Evergy, Inc.

EVRG

0.001%

$61.55 -0.58%
Uptrend

Essex Property Trust, Inc.

ESS

0.001%

$312.24 0.03%
Uptrend

Eversource Energy

ES

0.001%

$67.49 -1.08%
Uptrend

EQT Corporation

EQT

0.001%

$33.53 0.78%
Downtrend

Equity Residential

EQR

0.001%

$77.08 -0.34%
Uptrend

Equinix, Inc.

EQIX

0.001%

$860.95 -0.39%
Uptrend

Equitable Holdings, Inc.

EQH

0.001%

$41.36 -0.02%
Uptrend

EPAM Systems, Inc.

EPAM

0.001%

$198.00 -1.20%
Downtrend

Energizer Holdings, Inc.

ENR

0.001%

$29.19 0.48%
Downtrend

Eastman Chemical Company

EMN

0.001%

$106.38 0.42%
Uptrend

The Estée Lauder Companies Inc.

EL

0.001%

$88.00 -0.11%
Downtrend

The Estée Lauder Companies Inc.

EL

0.001%

$88.00 -0.11%
Downtrend

Equifax Inc.

EFX

0.001%

$297.57 -0.08%
Uptrend

iShares MSCI Denmark ETF

EDEN

0.001%

$130.62 -0.21%
Uptrend

Ecolab Inc.

ECL

0.001%

$248.53 -0.77%
Uptrend

eBay Inc.

EBAY

0.001%

$63.17 -2.64%
Uptrend

DTE Energy Company

DTE

0.001%

$124.42 -1.00%
Uptrend

Physicians Realty Trust

DOC

0.001%

$22.12 0.82%
Uptrend

Dun & Bradstreet Holdings, Inc.

DNB

0.001%

$11.44 -0.69%
Uptrend

Dollar Tree, Inc.

DLTR

0.001%

$75.67 2.95%
Downtrend

Digital Realty Trust, Inc.

DLR

0.001%

$158.25 0.43%
Uptrend

Dollar General Corporation

DG

0.001%

$86.86 0.99%
Downtrend

Dell Technologies Inc.

DELL

0.001%

$115.99 -0.71%
Uptrend

Coterra Energy Inc.

CTRA

0.001%

$23.23 0.96%
Downtrend

Corebridge Financial, Inc.

CRBG

0.001%

$27.02 0.26%
Neutral

The Cooper Companies, Inc.

COO

0.001%

$110.53 0.64%
Uptrend

CenterPoint Energy, Inc.

CNP

0.001%

$28.21 -0.39%
Downtrend

Cincinnati Financial Corporation

CINF

0.001%

$136.30 0.10%
Uptrend

C.H. Robinson Worldwide, Inc.

CHRW

0.001%

$102.04 1.78%
Uptrend

Chord Energy Corporation

CHRD

0.001%

$135.95 -0.72%
Downtrend

Chesapeake Energy Corporation

CHK

0.001%

$74.51 1.60%
Downtrend

Constellation Energy Corporation

CEG

0.001%

$200.33 -0.45%
Uptrend

Celanese Corporation

CE

0.001%

$126.37 0.49%
Downtrend

Crown Holdings, Inc.

CCK

0.001%

$93.13 0.99%
Uptrend

Crown Castle Inc.

CCI

0.001%

$117.78 -1.47%
Uptrend

Carrier Global Corporation

CARR

0.001%

$78.19 0.30%
Uptrend

Boston Properties, Inc.

BXP

0.001%

$81.29 1.09%
Uptrend

Blackstone Inc.

BX

0.001%

$154.93 -0.08%
Uptrend

Bentley Systems, Incorporated

BSY

0.001%

$49.97 -0.32%
Downtrend

Baker Hughes Company

BKR

0.001%

$34.67 -0.17%
Neutral

Biogen Inc.

BIIB

0.001%

$197.59 -0.31%
Downtrend

Baxter International Inc.

BAX

0.001%

$39.37 -1.11%
Neutral

Ball Corporation

BALL

0.001%

$66.52 -1.04%
Uptrend

The Boeing Company

BA

0.001%

$155.11 -0.82%
Downtrend

American Water Works Company, Inc.

AWK

0.001%

$148.94 -0.64%
Uptrend

Avantor, Inc.

AVTR

0.001%

$27.06 0.71%
Uptrend

AvalonBay Communities, Inc.

AVB

0.001%

$230.41 -0.16%
Uptrend

Atmos Energy Corporation

ATO

0.001%

$136.53 -1.17%
Uptrend

Alexandria Real Estate Equities, Inc.

ARE

0.001%

$123.86 -0.12%
Neutral

Apollo Global Management, Inc.

APO

0.001%

$117.55 -0.20%
Uptrend

A. O. Smith Corporation

AOS

0.001%

$82.89 0.51%
Neutral

Ameriprise Financial, Inc.

AMP

0.001%

$451.33 -0.20%
Uptrend

AMETEK, Inc.

AME

0.001%

$169.43 0.51%
Downtrend

Ally Financial Inc.

ALLY

0.001%

$34.05 0.86%
Downtrend

Albemarle Corporation

ALB

0.001%

$86.59 -3.60%
Downtrend

AAR Corp.

AIR

0.001%

$68.89 1.35%
Neutral

C3.ai, Inc.

AI

0.001%

$23.27 -0.26%
Downtrend

American Financial Group, Inc.

AFG

0.001%

$135.54 -0.72%
Uptrend

The AES Corporation

AES

0.001%

$19.26 0.10%
Neutral

Albertsons Companies, Inc.

ACI

0.001%

$18.52 -0.11%
Downtrend

Airbnb, Inc.

ABNB

0.001%

$122.42 0.25%
Downtrend

Wynn Resorts, Limited

WYNN

0%

$78.78 -1.52%
Downtrend

Essential Utilities, Inc.

WTRG

0%

$38.74 -1.32%
Neutral

Westlake Corporation

WLK

0%

$143.10 -0.00%
Downtrend

Vistra Corp.

VST

0%

$91.19 0.04%
Uptrend

Vertiv Holdings Co

VRT

0%

$87.66 0.42%
Uptrend

Verisk Analytics, Inc.

VRSK

0%

$264.76 -0.85%
Neutral

UDR, Inc.

UDR

0%

$46.19 -0.39%
Uptrend

Tyler Technologies, Inc.

TYL

0%

$579.49 0.02%
Uptrend

Twilio Inc.

TWLO

0%

$60.50 0.67%
Downtrend

Tradeweb Markets Inc.

TW

0%

$118.82 0.25%
Uptrend

Take-Two Interactive Software, Inc.

TTWO

0%

$153.33 0.41%
Downtrend

The Trade Desk, Inc.

TTD

0%

$108.02 2.06%
Uptrend

TransUnion

TRU

0%

$101.14 1.17%
Uptrend

Trimble Inc.

TRMB

0%

$58.05 -0.45%
Neutral

Toast, Inc.

TOST

0%

$26.31 -1.64%
Uptrend

Teleflex Incorporated

TFX

0%

$241.53 0.04%
Uptrend

Bio-Techne Corporation

TECH

0%

$76.51 1.63%
Uptrend

Seritage Growth Properties

SRG

0%

$4.55 -0.44%
Downtrend

Snowflake Inc.

SNOW

0%

$110.78 -0.76%
Downtrend

Snap Inc.

SNAP

0%

$9.67 2.65%
Downtrend

SBA Communications Corporation

SBAC

0%

$239.91 -2.08%
Uptrend

Salem Media Group, Inc.

SALM

0%

$0.28 20.69%
Downtrend

Royalty Pharma plc

RPRX

0%

$28.21 -0.11%
Downtrend

RPM International Inc.

RPM

0%

$122.68 -0.32%
Uptrend

Roku, Inc.

ROKU

0%

$77.36 3.60%
Neutral

Rivian Automotive, Inc.

RIVN

0%

$12.90 -1.53%
Downtrend

Regions Financial Corporation

RF

0%

$22.72 0.84%
Uptrend

Regency Centers Corporation

REG

0%

$73.36 -0.43%
Uptrend

Royal Caribbean Cruises Ltd.

RCL

0%

$168.55 0.09%
Uptrend

Roblox Corporation

RBLX

0%

$45.28 -1.01%
Uptrend

Rand Capital Corporation

RAND

0%

$16.35 -0.06%
Neutral

Pure Storage, Inc.

PSTG

0%

$49.28 -1.04%
Downtrend

Insulet Corporation

PODD

0%

$236.11 0.24%
Uptrend

Palantir Technologies Inc.

PLTR

0%

$36.38 -0.19%
Uptrend

Pinterest, Inc.

PINS

0%

$29.89 1.81%
Downtrend

Okta, Inc.

OKTA

0%

$73.89 -0.43%
Downtrend

News Corporation

NWSA

0%

$26.45 0.42%
Neutral

NextNav Inc.

NN

0%

$7.55 -0.59%
Neutral

Annaly Capital Management, Inc.

NLY

0%

$20.82 0.53%
Uptrend

NexImmune, Inc.

NEXI

0%

$0.36 37.57%
Downtrend

Cloudflare, Inc.

NET

0%

$78.09 -1.29%
Downtrend

Newmont Corporation

NEM

0%

$53.06 -0.09%
Uptrend

Minerals Technologies Inc.

MTX

0%

$72.08 0.66%
Downtrend

Match Group, Inc.

MTCH

0%

$36.26 0.89%
Uptrend

MicroStrategy Incorporated

MSTR

0%

$132.67 1.07%
Neutral

MSCI Inc.

MSCI

0%

$551.57 -0.86%
Uptrend

MGM Resorts International

MGM

0%

$36.96 -0.67%
Downtrend

Masco Corporation

MAS

0%

$81.69 0.54%
Uptrend

Live Nation Entertainment, Inc.

LYV

0%

$102.80 -0.12%
Uptrend

Lamb Weston Holdings, Inc.

LW

0%

$65.77 0.12%
Downtrend

Las Vegas Sands Corp.

LVS

0%

$40.79 -1.47%
Downtrend

Southwest Airlines Co.

LUV

0%

$28.90 1.62%
Neutral

Lennox International Inc.

LII

0%

$602.41 -1.01%
Uptrend

Leggett & Platt, Incorporated

LEG

0%

$13.16 2.09%
Downtrend

Iron Mountain Incorporated

IRM

0%

$116.45 0.46%
Uptrend

Samsara Inc.

IOT

0%

$47.55 0.00%
Uptrend

Illumina, Inc.

ILMN

0%

$130.97 0.58%
Uptrend

Howmet Aerospace Inc.

HWM

0%

$94.68 0.10%
Uptrend

Host Hotels & Resorts, Inc.

HST

0%

$17.88 0.39%
Downtrend

Robinhood Markets, Inc.

HOOD

0%

$22.95 1.37%
Uptrend

Hilton Worldwide Holdings Inc.

HLT

0%

$220.98 0.27%
Uptrend

HEICO Corporation

HEI

0%

$258.82 -1.15%
Uptrend

Hyatt Hotels Corporation

H

0%

$148.27 -0.07%
Uptrend

Eagle Capital Growth Fund, Inc.

GRF

0%

$9.79 -1.31%
Uptrend

Gaming and Leisure Properties, Inc.

GLPI

0%

$51.20 -0.27%
Uptrend

Fortinet, Inc.

FTNT

0%

$74.68 -1.23%
Uptrend

First Solar, Inc.

FSLR

0%

$241.81 0.76%
Uptrend

Five Point Holdings, LLC

FPH

0%

$3.36 0.60%
Uptrend

Fox Corporation

FOX

0%

$37.56 0.32%
Uptrend

Fortune Brands Innovations, Inc.

FBIN

0%

$84.91 -0.21%
Uptrend

Exact Sciences Corporation

EXAS

0%

$69.21 1.79%
Neutral

Eaton Vance New York Municipal Bond Fund

ENX

0%

$9.99 0.00%
Uptrend

Entegris, Inc.

ENTG

0%

$110.07 -1.41%
Downtrend

Equity LifeStyle Properties, Inc.

ELS

0%

$73.49 -1.29%
Uptrend

Emergent BioSolutions Inc.

EBS

0%

$6.90 0.29%
Neutral

DexCom, Inc.

DXCM

0%

$69.46 0.75%
Downtrend

DaVita Inc.

DVA

0%

$163.16 -0.65%
Uptrend

Dynatrace, Inc.

DT

0%

$51.83 -0.50%
Neutral

DocuSign, Inc.

DOCU

0%

$56.64 1.71%
Neutral

DraftKings Inc.

DKNG

0%

$38.07 -2.26%
Downtrend

WisdomTree International MidCap Dividend Fund

DIM

0%

$65.41 0.02%
Uptrend

SPDR Dow Jones Industrial Average ETF Trust

DIA

0%

$416.19 -0.26%
Uptrend

Datadog, Inc.

DDOG

0%

$113.18 1.12%
Downtrend

DoorDash, Inc.

DASH

0%

$132.48 2.00%
Uptrend

Delta Air Lines, Inc.

DAL

0%

$46.92 0.51%
Neutral

Catalent, Inc.

CTLT

0%

$60.32 -0.05%
Uptrend

CoStar Group, Inc.

CSGP

0%

$76.85 1.48%
Downtrend

CrowdStrike Holdings, Inc.

CRWD

0%

$267.12 -0.60%
Downtrend

Charles River Laboratories International, Inc.

CRL

0%

$206.10 -0.05%
Downtrend

Camden Property Trust

CPT

0%

$125.25 1.02%
Uptrend

Coinbase Global, Inc.

COIN

0%

$162.64 0.12%
Downtrend

The Clorox Company

CLX

0%

$163.47 -0.74%
Uptrend

The Carlyle Group Inc.

CG

0%

$42.32 0.79%
Downtrend

Carnival Corporation & plc

CCL

0%

$18.36 1.83%
Uptrend

Burlington Stores, Inc.

BURL

0%

$271.18 0.33%
Uptrend

Bio-Rad Laboratories, Inc.

BIO

0%

$340.45 2.04%
Uptrend

Franklin Resources, Inc.

BEN

0%

$20.39 0.20%
Downtrend

Bath & Body Works, Inc.

BBWI

0%

$29.71 1.89%
Downtrend

Axon Enterprise, Inc.

AXON

0%

$383.01 0.11%
Uptrend

Ares Management Corporation

ARES

0%

$152.35 -0.29%
Uptrend

AppLovin Corporation

APP

0%

$123.16 -0.39%
Uptrend

ANSYS, Inc.

ANSS

0%

$313.39 -1.22%
Downtrend

American Shared Hospital Services

AMS

0%

$3.04 0.00%
Neutral

American Homes 4 Rent

AMH

0%

$39.66 -1.56%
Uptrend

Antero Midstream Corporation

AM

0%

$14.98 -0.47%
Uptrend

Align Technology, Inc.

ALGN

0%

$253.01 -0.06%
Downtrend

PlayAGS, Inc.

AGS

0%

$11.25 -0.53%
Neutral

Automatic Data Processing, Inc.

ADP

0%

$275.91 -1.25%
Uptrend

AECOM

ACM

0%

$98.24 0.72%
Uptrend

Associated Capital Group, Inc.

AC

0%

$32.67 -2.42%
Downtrend