Screener filters
| Name | Price/share ▴ | Change | Change % | Market cap | Trend | Prev trend | Trend change | Sector | Employees | EPS | PE Ratio (TTM) | PEG Ratio (TTM) | Dividend Yield (TTM) | Earnings Yield (TTM) | Net Profit Margin (TTM) | Price/Book Ratio (TTM) | Price/Sales Ratio (TTM) | Return on Assets (TTM) | Return on Equity (TTM) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
CME Group Inc.
CME
|
$244.29 | $1.29 | 0.53% | $88.03B | Financial Services | 3K | $9.60 | 24.92 | 0.20 | 4.12% | 4.01% | 56.79% | 3.03 | 14.19 | 2.49% | 12.51% | |||
|
SPDR Gold Shares
GLD
|
$244.79 | $0.86 | 0.35% | $63.72B | - | $-9.39 | - | - | - | - | 0.00% | - | - | 0.00% | 0.00% | ||||
|
T-Mobile US, Inc.
TMUS
|
$244.85 | $0.03 | 0.01% | $284.15B | Communication Services | 75K | $8.76 | 22.37 | 0.04 | - | 4.47% | 9.93% | 2.69 | 2.19 | 3.73% | 11.65% | |||
|
Penumbra, Inc.
PEN
|
$245.24 | $0.40 | 0.16% | $9.41B | Healthcare | 4K | $0.88 | 270.54 | 2.71 | - | 0.37% | 2.97% | 8.46 | 7.98 | 2.34% | 2.97% | |||
|
Royal Caribbean Cruises Ltd.
RCL
|
$245.90 | $-0.51 | -0.21% | $66.12B | Consumer Cyclical | 85K | $9.98 | 100.74 | -8.27 | - | 0.99% | 2.02% | 6.07 | 2.04 | 0.81% | 7.90% | |||
|
Virtus Investment Partners, Inc.
VRTS
|
$246.37 | $-2.10 | -0.85% | $1.73B | Financial Services | 668 | $16.45 | 11.20 | 0.65 | 3.53% | 8.93% | 15.23% | 1.63 | 1.70 | 77,305.85% | 14.92% | |||
|
CoreSite Realty Corporation
COR
|
$246.48 | $-1.86 | -0.75% | $47.64B | Real Estate | 480 | $7.52 | 33.09 | 4.46 | 0.83% | 3.02% | 0.51% | 77.30 | 0.17 | 2.25% | 162.71% | |||
|
Littelfuse, Inc.
LFUS
|
$246.62 | $0.56 | 0.23% | $6.12B | Technology | 19K | $7.78 | 31.39 | 6.95 | 1.09% | 3.19% | 8.88% | 2.38 | 2.79 | 4.80% | 7.80% | |||
|
ResMed Inc.
RMD
|
$246.91 | $1.99 | 0.81% | $36.25B | Healthcare | 8K | $7.53 | 24.75 | 0.88 | 1.21% | 4.04% | 21.40% | 5.28 | 5.30 | 13.45% | 22.59% | |||
|
Ecolab Inc.
ECL
|
$247.94 | $-0.92 | -0.37% | $70.21B | Basic Materials | 47K | $7.12 | 34.50 | -3.19 | 0.92% | 2.90% | 13.04% | 8.25 | 4.49 | 9.25% | 24.72% | |||
|
Fidelity NASDAQ Composite Index Fund
FNCMX
|
$248.26 | $0.98 | 0.40% | $17.65B | - | $0.00 | 0.00 | - | 6.68% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
VanEck Semiconductor ETF
SMH
|
$248.42 | $0.55 | 0.22% | $22.68B | - | $11.57 | - | - | - | - | - | - | - | - | - | ||||
|
Clean Harbors, Inc.
CLH
|
$249.43 | $-6.26 | -2.45% | $13.44B | Industrials | 18K | $7.67 | 33.68 | 0.34 | - | 2.97% | 7.19% | 5.55 | 2.42 | 5.70% | 17.49% | |||
|
Alnylam Pharmaceuticals, Inc.
ALNY
|
$250.39 | $-4.33 | -1.70% | $32.30B | Healthcare | 2K | $-2.62 | -97.94 | 5.73 | - | - | -15.86% | 1,005.82 | 15.58 | -7.90% | 323.66% | |||
|
Aspen Technology, Inc.
AZPN
|
$250.94 | $0.12 | 0.05% | $15.87B | Technology | 4K | $-0.58 | -442.76 | -12.10 | 0.21% | - | -3.26% | 1.24 | 14.45 | -0.26% | -0.28% | |||
|
First Trust Dow Jones Internet Index Fund
FDN
|
$251.21 | $5.52 | 2.25% | $6.23B | - | $5.33 | - | - | - | - | 0.00% | - | - | 0.00% | 0.00% | ||||
|
Hilton Worldwide Holdings Inc.
HLT
|
$251.90 | $0.88 | 0.35% | $61.41B | Consumer Cyclical | 142K | $4.67 | 52.97 | 4.57 | 0.24% | 1.89% | 10.70% | -17.97 | 5.62 | 7.05% | -39.97% | |||
|
F5, Inc.
FFIV
|
$252.94 | $1.81 | 0.72% | $14.83B | Technology | 7K | $9.56 | 25.79 | 22.44 | - | 3.88% | 20.13% | 4.67 | 5.21 | 10.10% | 19.00% | |||
|
Constellation Energy Corporation
CEG
|
$256.33 | $2.13 | 0.84% | $80.17B | Utilities | 12K | $9.30 | 28.07 | 0.28 | 0.55% | 3.56% | 12.54% | 6.39 | 3.52 | 5.52% | 24.81% | |||
|
Workday, Inc.
WDAY
|
$257.06 | $5.60 | 2.23% | $68.38B | Technology | 18K | $6.09 | -508.29 | 37.27 | - | - | -1.81% | 9.85 | 9.23 | -0.89% | -2.10% | |||
|
SPDR S&P Semiconductor ETF
XSD
|
$257.81 | $5.13 | 2.03% | $1.60B | - | $8.82 | - | - | - | - | - | - | - | - | - | ||||
|
Nordson Corporation
NDSN
|
$258.44 | $-0.71 | -0.27% | $14.78B | Industrials | 7K | $8.22 | 31.61 | 30.93 | 1.08% | 3.16% | 17.75% | 5.24 | 5.61 | 9.09% | 17.25% | |||
|
Carvana Co.
CVNA
|
$258.90 | $-1.23 | -0.47% | $53.76B | Consumer Cyclical | 21K | $-0.03 | 1,897.74 | 25.51 | - | 0.05% | 0.14% | 52.80 | 4.31 | 0.23% | 4.07% | |||
|
Vanguard Small Cap Index Fund
VB
|
$259.34 | $-0.59 | -0.23% | $229.12B | - | $15.15 | - | - | - | - | - | - | - | - | - | ||||
|
Equifax Inc.
EFX
|
$259.87 | $-3.71 | -1.41% | $32.21B | Industrials | 13K | $4.49 | 57.61 | 20.43 | 0.60% | 1.74% | 10.07% | 6.60 | 5.80 | 4.56% | 12.03% | |||
|
The Travelers Companies, Inc.
TRV
|
$260.59 | $-2.92 | -1.11% | $59.16B | Financial Services | 30K | $19.47 | 18.00 | 0.12 | 2.20% | 5.56% | 7.59% | 1.84 | 1.36 | 1.85% | 10.35% | |||
|
The Progressive Corporation
PGR
|
$262.61 | $-1.43 | -0.54% | $153.84B | Financial Services | 49K | $13.76 | 18.77 | 2.06 | 0.44% | 5.33% | 11.33% | 35.97 | 2.13 | 7.71% | 46.58% | |||
|
MarketAxess Holdings Inc.
MKTX
|
$262.79 | $-0.68 | -0.26% | $9.91B | Financial Services | 732 | $7.38 | 36.93 | 3.42 | 0.81% | 2.71% | 34.30% | 7.42 | 12.73 | 15.20% | 20.93% | |||
|
Asbury Automotive Group, Inc.
ABG
|
$263.14 | $-2.24 | -0.84% | $5.15B | Consumer Cyclical | 14K | $17.83 | 14.34 | 1.69 | - | 6.97% | 2.16% | 1.52 | 0.31 | 3.51% | 10.75% | |||
|
SPDR S&P 1500 Momentum Tilt ETF
MMTM
|
$268.38 | $0.73 | 0.27% | $120.98M | - | $9.49 | 0.00 | - | 11.00% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
AppFolio, Inc.
APPF
|
$268.38 | $0.32 | 0.12% | $10.14B | Technology | 2K | $3.70 | 70.00 | 0.57 | - | 1.43% | 17.26% | 22.32 | 12.58 | 25.15% | 37.03% | |||
|
HEICO Corporation
HEI
|
$268.45 | $0.49 | 0.18% | $32.20B | Industrials | 6K | $3.40 | 79.24 | 8.86 | 0.08% | 1.26% | 12.64% | 10.70 | 8.66 | 6.44% | 14.28% | |||
|
Powell Industries, Inc.
POWL
|
$268.93 | $-5.87 | -2.14% | $3.23B | Industrials | 2K | $12.28 | 26.87 | 0.39 | 1.26% | 3.72% | 5.64% | 3.05 | 1.51 | 5.49% | 12.02% | |||
|
Vanguard Russell 3000 Index Fund
VTHR
|
$269.51 | $-0.07 | -0.03% | $4.10B | - | $9.55 | - | - | - | - | - | - | - | - | - | ||||
|
Pioneer Natural Resources Company
PXD
|
$269.62 | $1.96 | 0.73% | $63.00B | Energy | 2K | $20.22 | 10.82 | -0.23 | 6.94% | 9.24% | 26.22% | 2.43 | 2.84 | 14.04% | 22.92% | |||
|
Insulet Corporation
PODD
|
$269.66 | $3.17 | 1.19% | $18.92B | Healthcare | 2K | $5.86 | 105.50 | - | - | 0.95% | 7.71% | 20.84 | 8.13 | 4.86% | 22.42% | |||
|
Norfolk Southern Corporation
NSC
|
$270.12 | $-2.63 | -0.96% | $61.11B | Industrials | 18K | $10.66 | 23.81 | -4.67 | 2.49% | 4.20% | 21.16% | 4.45 | 5.04 | 5.96% | 19.78% | |||
|
Vanguard Health Care Index Fund
VHT
|
$270.65 | $-1.00 | -0.37% | $14.70B | - | $11.03 | - | - | - | - | - | - | - | - | - | ||||
|
Lowe's Companies, Inc.
LOW
|
$270.71 | $-3.68 | -1.34% | $152.86B | Consumer Cyclical | 300K | $12.02 | 22.54 | 0.84 | 1.65% | 4.44% | 8.19% | -11.51 | 1.85 | 15.32% | -48.23% | |||
|
Investors Title Company
ITIC
|
$271.04 | $-0.84 | -0.31% | $510.68M | Financial Services | 539 | $15.09 | 18.91 | 1.58 | 0.48% | 5.29% | 11.83% | 1.99 | 2.24 | 8.11% | 10.99% | |||
|
Vanguard Mid-Cap Growth Index Fund
VOT
|
$271.29 | $0.53 | 0.20% | $26.52B | - | $7.61 | - | - | - | - | - | - | - | - | - | ||||
|
Jones Lang LaSalle Incorporated
JLL
|
$273.78 | $-5.18 | -1.85% | $12.99B | Real Estate | 102K | $9.90 | 27.89 | 2.57 | - | 3.59% | 2.12% | 2.01 | 0.59 | 2.68% | 7.46% | |||
|
WD-40 Company
WDFC
|
$274.35 | $-2.42 | -0.87% | $3.72B | Basic Materials | 583 | $5.12 | 47.72 | 5.37 | 1.43% | 2.10% | 12.28% | 14.98 | 5.86 | 15.07% | 32.81% | |||
|
Applied Industrial Technologies, Inc.
AIT
|
$274.67 | $-3.08 | -1.11% | $10.56B | Industrials | 6K | $9.80 | 27.47 | 2.29 | 0.54% | 3.64% | 8.57% | 6.02 | 2.36 | 12.79% | 22.86% | |||
|
Jones Lang LaSalle Incorporated
0JPB.L
|
$274.93 | $1.24 | 0.45% | $13.04B | 102K | $19.41 | 35.17 | 2.87 | - | 2.84% | 1.76% | 2.11 | 0.62 | 2.40% | 6.12% | ||||
|
Amgen Inc.
AMGN
|
$275.44 | $-2.82 | -1.01% | $148.06B | Healthcare | 24K | $7.82 | 35.91 | 18.27 | 3.18% | 2.78% | 13.04% | 20.18 | 4.69 | 4.65% | 68.49% | |||
|
Vanguard Russell 1000 Index Fund
VONE
|
$275.75 | $0.19 | 0.07% | $7.40B | - | $9.36 | - | - | - | - | - | - | - | - | - | ||||
|
Vanguard Industrials Index Fund
VIS
|
$275.81 | $-1.67 | -0.60% | $6.74B | - | $9.51 | - | - | - | - | - | - | - | - | - | ||||
|
Illinois Tool Works Inc.
ITW
|
$275.91 | $-0.08 | -0.03% | $81.48B | Industrials | 45K | $11.56 | 23.78 | 24.02 | 2.05% | 4.20% | 21.66% | 24.23 | 5.14 | 21.83% | 111.60% | |||
|
Hingham Institution for Savings
HIFS
|
$277.51 | $-1.49 | -0.53% | $605.04M | Financial Services | 75 | $10.54 | 26.70 | 5.26 | 0.89% | 3.75% | 13.36% | 1.46 | 3.57 | 0.52% | 5.57% |