TrendFlares logo

Jones Lang LaSalle Incorporated (JLL)

$257.27 2.38% $5.97 Real Estate

Jones Lang LaSalle Incorporated, a professional services company, provides real estate and investment management services in Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers a range of real estate services, including agency leasing and tenant representation services; and capital market services, such as debt advisory, loan sales, equity advisory, loan servicing, merger and acquisition, corporate advisory, and investment sales and advisory services. It also provides on-site management services for office, industrial, retail, multifamily residential, and specialty properties; integrated facilities management services; designing, building, management, and consulting services to tenants of leased space, owners in self-occupied buildings, and owners of real estate investments; and advisory, consulting, valuation, and energy and sustainability services. In addition, the company offers investment management services to institutional and retail investors, including high-net-worth individuals. It provides its services to real estate owners, occupiers, investors, and developers for various property types, including cultural, educational, government, healthcare, laboratory, hotel, hospitality, and sports facilities; industrial and warehouse, office, and residential properties; retail and shopping malls; critical environment, data, transportation, and sort and fulfillment centers; infrastructure projects; and military housings. The company was formerly known as LaSalle Partners Incorporated and changed its name to Jones Lang LaSalle Incorporated in March 1999. Jones Lang LaSalle Incorporated was incorporated in 1997 and is headquartered in Chicago, Illinois.

$12.21B

Mr. Christian Ulbrich

102,000.00

Chicago, IL

Jul 17, 1997

32.40

$7.94

0.08

1.20

3.20%

1.76%

31.22

7.70

1.87

0.55

1.20

2.40%

6.12%

Uptrend

Similar stocks (8)

CBRE Group, Inc.

CBRE

$120.35 1.84%
Uptrend

CoStar Group, Inc.

CSGP

$76.85 1.48%
Downtrend

Newmark Group, Inc.

NMRK

$14.93 0.00%
Uptrend

Marcus & Millichap, Inc.

MMI

$39.79 -0.18%
Uptrend

Anywhere Real Estate Inc.

HOUS

$5.57 2.77%
Neutral

FRP Holdings, Inc.

FRPH

$29.59 0.07%
Downtrend

Transcontinental Realty Investors, Inc.

TCI

$27.62 -3.05%
Downtrend

RE/MAX Holdings, Inc.

RMAX

$12.59 -2.40%
Uptrend

ETF Exposure (116)

First Trust Dorsey Wright Momentum & Value ETF

DVLU

3.12%

$30.34 -0.02%
Uptrend

Invesco S&P MidCap 400 Pure Value ETF

RFV

2.374%

$117.02 1.36%
Uptrend

Schwab Ariel ESG ETF

SAEF

1.7804967164%

$26.28 1.01%
Uptrend

SEI Large Cap Momentum Factor ETF

SEIM

1.26%

$34.86 -0.23%
Uptrend

Invesco S&P MidCap 400 Revenue ETF

RWK

1.188%

$114.29 0.17%
Uptrend

SPDR S&P 400 Mid Cap Value ETF

MDYV

0.893255%

$78.55 0.10%
Uptrend

Vanguard S&P Mid-Cap 400 Value Index Fund

IVOV

0.87%

$94.22 0.19%
Uptrend

iShares U.S. Real Estate ETF

IYR

0.85273%

$102.57 -0.18%
Uptrend

Fidelity MSCI Real Estate Index ETF

FREL

0.78091301%

$29.68 -0.13%
Uptrend

Vanguard Real Estate Index Fund

VNQ

0.71%

$98.16 -0.12%
Uptrend

Iq Candriam ESG U.S. Mid Cap Equity ETF

IQSM

0.64%

$32.22 0.78%
Uptrend

American Century STOXX U.S. Quality Value ETF

VALQ

0.62%

$60.67 -0.00%
Uptrend

iShares ESG Screened S&P Mid-Cap ETF

XJH

0.50288%

$41.72 -0.12%
Uptrend

Global X Conscious Companies ETF

KRMA

0.5%

$38.12 -0.57%
Uptrend

JPMorgan Market Expansion Enhanced Equity ETF

JMEE

0.49%

$59.92 0.17%
Uptrend

Dimensional U.S. Targeted Value ETF

DFAT

0.46882395%

$54.81 0.15%
Uptrend

First Trust Active Factor Mid Cap ETF

AFMC

0.45%

$31.86 1.59%
Uptrend

JPMorgan Diversified Return U.S. Equity ETF

JPUS

0.45%

$118.95 0.57%
Uptrend

SPDR S&P MIDCAP 400 ETF Trust

MDY

0.435219%

$562.44 0.05%
Uptrend

SPDR Portfolio S&P 400 Mid Cap ETF

SPMD

0.434601%

$54.00 0.04%
Uptrend

Pacer Trendpilot US Mid Cap ETF

PTMC

0.43%

$36.58 0.20%
Uptrend

Vanguard S&P Mid-Cap 400 Index Fund

IVOO

0.42%

$104.21 -0.04%
Uptrend

VictoryShares USAA MSCI USA Small Cap Value Momentum ETF

USVM

0.41180903%

$83.40 0.04%
Uptrend

JPMorgan Diversified Return U.S. Mid Cap Equity ETF

JPME

0.38%

$103.67 0.06%
Uptrend

Vanguard Windsor Fund

VWNDX

0.37%

$23.32 -0.17%
Uptrend

BNY Mellon US Mid Cap Core Equity ETF

BKMC

0.36%

$99.91 0.10%
Uptrend

iShares ESG Aware MSCI USA Small-Cap ETF

ESML

0.35935%

$41.26 0.12%
Uptrend

iShares Morningstar Small-Cap Value ETF

ISCV

0.3541%

$63.07 0.24%
Uptrend

Vanguard Small Cap Value Index Fund

VBR

0.35%

$198.25 0.10%
Uptrend

JPMorgan BetaBuilders U.S. Mid Cap Equity ETF

BBMC

0.33%

$94.19 1.54%
Uptrend

Direxion Daily Mid Cap Bull 3X Shares

MIDU

0.3144039987%

$52.81 0.11%
Uptrend

Dimensional US Small Cap Value ETF

DFSV

0.31118089%

$30.35 0.07%
Uptrend

Fidelity Small-Mid Factor ETF

FSMD

0.27999999999999997%

$40.75 0.10%
Uptrend

iShares Morningstar Small-Cap ETF

ISCB

0.26628%

$59.12 2.35%
Uptrend

OneAscent Large Cap Core ETF

OALC

0.2578188312586901%

$28.62 -0.56%
Uptrend

Vanguard Horizon Funds - Vanguard Strategic Equity Fund

VSEQX

0.24%

$39.15 0.13%
Uptrend

Schwab U.S. Mid-Cap ETF

SCHM

0.2364174589%

$81.72 0.00%
Uptrend

Vanguard Small Cap Index Fund

NAESX

0.2%

$111.91 0.05%
Uptrend

Vanguard Small Cap Index Fund

VB

0.2%

$233.78 0.06%
Uptrend

Vanguard Small-Cap Index Fund Institutional Shares

VSCIX

0.2%

$111.94 0.05%
Uptrend

iShares Russell 2500 ETF

SMMD

0.19435%

$67.03 0.10%
Uptrend

iShares Morningstar Small-Cap Growth ETF

ISCG

0.1816%

$48.18 0.04%
Uptrend

DFLV

0.18139739000000002%

$30.23 -0.10%
Uptrend

Fidelity Value Factor ETF

FVAL

0.18%

$59.28 -0.14%
Uptrend

Invesco Russell 1000 Equal Weight ETF

EQAL

0.171%

$47.88 -0.02%
Uptrend

First Trust Mid Cap Value AlphaDEX Fund

FNK

0.17%

$53.97 0.19%
Uptrend

First Trust Mid Cap Core AlphaDEX Fund

FNX

0.17%

$115.49 0.09%
Uptrend

Columbia Research Enhanced Value ETF

REVS

0.17%

$25.03 0.18%
Uptrend

Vanguard Extended Market Index Fund Institutional Shares

VIEIX

0.17%

$136.02 0.03%
Uptrend

Vanguard Extended Market Index Fund

VXF

0.17%

$179.34 0.03%
Uptrend

American Century U.S. Quality Growth ETF

QGRO

0.16%

$88.87 -0.28%
Uptrend

ProShares Ultra MidCap400

MVV

0.15648938569736046%

$67.02 -0.15%
Uptrend

Vanguard U.S. Value Factor ETF

VFVA

0.14%

$119.39 0.08%
Uptrend

iShares Russell Mid-Cap Growth ETF

IWP

0.1388%

$114.84 -0.17%
Uptrend

Syntax Stratified MidCap

SMDY

0.11%

$44.22 0.73%
Uptrend

iShares Russell Mid-Cap ETF

IWR

0.10492%

$86.80 -0.16%
Uptrend

SPDR Russell 1000 Momentum Focus ETF

ONEO

0.095839%

$117.77 0.90%
Uptrend

iShares Russell Mid-Cap Value ETF

IWS

0.09483%

$130.32 -0.17%
Uptrend

Columbia Research Enhanced Core ETF

RECS

0.09%

$33.17 -0.18%
Uptrend

Strive 1000 Value ETF

STXV

0.08%

$30.09 0.01%
Uptrend

Dimensional US Sustainability Core 1 ETF

DFSU

0.07891767%

$36.28 -0.19%
Uptrend

ProShares UltraPro MidCap400

UMDD

0.0754267123268202%

$26.60 0.04%
Uptrend

Schwab Fundamental U.S. Large Company Index ETF

FNDX

0.0747624855%

$70.49 -0.13%
Uptrend

Dimensional US Marketwide Value ETF

DFUV

0.06988377%

$40.96 -0.07%
Uptrend

Schwab Fundamental U.S. Broad Market Index ETF

FNDB

0.0689908144%

$69.21 -0.00%
Uptrend

Invesco RAFI Strategic US ETF

IUS

0.065%

$49.47 -0.02%
Uptrend

Dimensional U.S. Small Cap ETF

DFAS

0.0645828%

$63.75 -0.08%
Uptrend

Invesco FTSE RAFI US 1000 ETF

PRF

0.064%

$40.07 -0.12%
Uptrend

Vanguard Tax-Managed Capital Appreciation Fund Institutional Shares

VTCIX

0.06%

$143.65 -0.25%
Uptrend

Vanguard Tax-Managed Capital Appreciation Fund

VTCLX

0.06%

$289.12 -0.25%
Uptrend

iShares Core S&P U.S. Value ETF

IUSV

0.05462%

$94.49 -0.31%
Uptrend

First Trust Multi Cap Value AlphaDEX Fund

FAB

0.05%

$83.91 0.03%
Uptrend

PIMCO RAFI ESG U.S. ETF

RAFE

0.05%

$36.36 -0.16%
Uptrend

Dimensional U.S. Core Equity 2 ETF

DFAC

0.04742913%

$33.53 -0.24%
Uptrend

iShares MSCI KLD 400 Social ETF

DSI

0.04651%

$106.25 -0.66%
Uptrend

SPDR S&P 1500 Value Tilt ETF

VLU

0.046489%

$181.97 0.04%
Uptrend

Schwab U.S. Large-Cap Value ETF

SCHV

0.0441576521%

$79.32 -0.29%
Uptrend

FlexShares Morningstar US Market Factors Tilt Index Fund

TILT

0.0339%

$209.03 -0.15%
Uptrend

iShares Russell 1000 Value ETF

IWD

0.03353%

$187.30 -0.18%
Uptrend

FlexShares US Quality Large Cap Index Fund

QLC

0.032%

$63.54 0.12%
Uptrend

Dimensional US Core Equity Market ETF

DFAU

0.0302301%

$38.71 -0.18%
Uptrend

Vanguard Russell 1000 Value Index Fund

VONV

0.03%

$82.23 -0.10%
Uptrend

Vanguard Tax-Managed Balanced Fund Admiral Shares

VTMFX

0.03%

$44.82 -0.11%
Uptrend

SPDR S&P 1500 Momentum Tilt ETF

MMTM

0.025326%

$246.19 -0.12%
Uptrend

SPDR Portfolio S&P 1500 Composite Stock Market ETF

SPTM

0.024932%

$68.61 -0.26%
Uptrend

FlexShares ESG & Climate Investment Grade Corporate Core Index Fund

FEIG

0.0247%

$42.49 -0.35%
Uptrend

iShares Russell 1000 ETF

IWB

0.02361%

$307.82 -0.27%
Uptrend

Dimensional U.S. Equity ETF

DFUS

0.0235441%

$60.66 -0.26%
Uptrend

iShares Dow Jones U.S. ETF

IYY

0.02317%

$136.65 -0.24%
Uptrend

iShares Russell 3000 ETF

IWV

0.02231%

$320.03 -0.31%
Uptrend

iShares Core S&P Total U.S. Stock Market ETF

ITOT

0.0222%

$123.06 -0.27%
Uptrend

Vanguard ESG U.S. Stock ETF

ESGV

0.02%

$99.51 -0.28%
Uptrend

PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

MFUS

0.02%

$49.55 -0.11%
Uptrend

Vanguard Institutional Total Stock Market Index Fund Institutional Shares

VITNX

0.02%

$96.13 -0.25%
Uptrend

Vanguard Institutional Total Stock Market Index Fund

VITPX

0.02%

$96.11 -0.25%
Uptrend

Vanguard Total Stock Market Index Fund

VITSX

0.02%

$134.99 -0.24%
Uptrend

Vanguard Russell 1000 Index Fund

VONE

0.02%

$254.83 -0.24%
Uptrend

Vanguard Russell 3000 Index Fund

VTHR

0.02%

$248.45 -0.40%
Uptrend

Vanguard Total Stock Market Index Fund

VTI

0.02%

$277.35 -0.25%
Uptrend

Vanguard Total Stock Market Index Fund

VTSAX

0.02%

$134.97 -0.24%
Uptrend

Schwab U.S. Large-Cap ETF

SCHX

0.0194459191%

$66.40 -0.30%
Uptrend

Schwab 1000 Index ETF

SCHK

0.0190407594%

$54.07 -0.33%
Uptrend

Schwab U.S. Broad Market ETF

SCHB

0.0184919118%

$65.12 -0.23%
Uptrend

iShares Russell 1000 Growth ETF

IWF

0.01422%

$364.76 -0.34%
Uptrend

Schwab 1-5 Year Corporate Bond ETF

SCHJ

0.0130693877%

$49.56 -0.10%
Uptrend

Vanguard Balanced Index Fund Institutional Shares

VBAIX

0.01%

$49.43 -0.28%
Uptrend

Vanguard Balanced Index Fund Admiral Shares

VBIAX

0.01%

$49.42 -0.28%
Uptrend

Vanguard Balanced Index Fund

VBINX

0.01%

$49.42 -0.26%
Uptrend

Vanguard Russell 1000 Growth Index Fund

VONG

0.01%

$93.87 -0.35%
Uptrend

Vanguard Total World Stock Index Fund

VT

0.01%

$116.69 -0.28%
Uptrend

WisdomTree U.S. MidCap Earnings Fund

EZM

0.0024882%

$61.24 0.11%
Uptrend

Goldman Sachs MarketBeta U.S. 1000 Equity ETF

GUSA

0%

$48.59 -0.14%
Uptrend

iShares Core S&P Mid-Cap ETF

IJH

0%

$61.59 0.10%
Uptrend

iShares S&P Mid-Cap 400 Value ETF

IJJ

0%

$122.21 0.07%
Uptrend

Goldman Sachs JUST U.S. Large Cap Equity ETF

JUST

0%

$80.14 -0.22%
Uptrend

VanEck Morningstar SMID Moat ETF

SMOT

0%

$34.09 0.03%
Uptrend