⌘K

CME Group Inc. (CME)

$226.31 0.17% $0.38 Financial Services

CME Group Inc., together with its subsidiaries, operates contract markets for the trading of futures and options on futures contracts worldwide. It offers futures and options products based on interest rates, equity indexes, foreign exchange, agricultural commodities, energy, and metals, as well as fixed income products. The company also provides clearing house services, including clearing, settling, and guaranteeing futures and options contracts, and cleared swaps products traded through its exchanges; and trade processing and risk mitigation services. In addition, the company offers a range of market data services, including real-time and historical data services. It serves professional traders, financial institutions, institutional and individual investors, corporations, manufacturers, producers, governments, and central banks. The company was formerly known as Chicago Mercantile Exchange Holdings Inc. and changed its name to CME Group Inc. in July 2007. CME Group Inc. was founded in 1898 and is headquartered in Chicago, Illinois.

Market cap

$81.49B

CEO

Mr. Terrence A. Duffy

Full time employees

3,480.00

Headquarters

Chicago, IL

IPO Date

Dec 06, 2002

Price-to-earnings (PE) Ratio

23.80

Earnings-per-share (EPS)

$9.51

Cash ratio (TTM)

0.02

Current ratio (TTM)

1.02

Dividend yield (TTM)

4.85%

Earnings yield (TTM)

4.23%

Net profit margin (TTM)

56.79%

PE ratio (TTM)

23.65

PEG ratio (TTM)

0.19

Price-to-book ratio (TTM)

2.88

Price-to-sales ratio (TTM)

13.46

Quick ratio (TTM)

1.02

Return on assets (TTM)

2.49%

Return on equity (TTM)

12.51%

Similar stocks (5)

Intercontinental Exchange, Inc.

ICE

$156.06 -0.65% $-1.02

Neutral

Moody's Corporation

MCO

$475.57 -0.60% $-2.88

Uptrend

MSCI Inc.

MSCI

$601.92 0.78% $4.67

Uptrend

Nasdaq, Inc.

NDAQ

$79.47 -0.24% $-0.19

Uptrend

Morningstar, Inc.

MORN

$350.08 0.43% $1.51

Uptrend

ETF Exposure (127)

Amplify CWP Enhanced Dividend Income ETF

DIVO

3.98%

$41.77 -0.57% $-0.24

Uptrend

iShares U.S. Broker-Dealers & Securities Exchanges ETF

IAI

3.79774%

$149.40 -0.74% $-1.11

Uptrend

iShares Interest Rate Hedged Long-Term Corporate Bond ETF

IGBH

3.49195%

$24.47 -0.39% $-0.10

Neutral

Global X S&P 500 Quality Dividend ETF

QDIV

1.74%

$36.40 -0.64% $-0.24

Uptrend

Amplify Transformational Data Sharing ETF

BLOK

1.63%

$49.28 -0.56% $-0.28

Uptrend

Core Alternative ETF

CCOR

1.63%

$26.35 -0.86% $-0.23

Neutral

First Trust Long/Short Equity ETF

FTLS

1.49%

$65.50 -0.09% $-0.06

Uptrend

SPDR S&P Capital Markets ETF

KCE

1.476339%

$143.68 -1.35% $-1.96

Uptrend

iShares U.S. Financials ETF

IYF

1.35788%

$115.08 -0.37% $-0.43

Uptrend

Global X Adaptive U.S. Factor ETF

AUSF

1.35%

$44.05 -0.57% $-0.25

Uptrend

iShares U.S. Financial Services ETF

IYG

1.31283%

$79.75 -0.48% $-0.38

Uptrend

VictoryShares US EQ Income Enhanced Volatility Wtd ETF

CDC

1.29045245%

$65.46 -0.71% $-0.47

Uptrend

VictoryShares US Large Cap High Div Volatility Wtd ETF

CDL

1.29044508%

$68.33 -0.59% $-0.41

Uptrend

Siren DIVCON Dividend Defender ETF

DFND

1.24%

$41.42 -2.50% $-1.06

Uptrend

First Trust Horizon Managed Volatility Domestic ETF

HUSV

1.2%

$38.92 -0.28% $-0.11

Uptrend

JPMorgan Equity Premium Income ETF

JEPI

1.15%

$59.98 -0.17% $-0.10

Uptrend

Siren DIVCON Leaders Dividend ETF

LEAD

1.11%

$71.12 -0.03% $-0.02

Uptrend

Fidelity MSCI Financials Index ETF

FNCL

1.0660987199999998%

$71.05 -0.38% $-0.27

Uptrend

Pacer Lunt Large Cap Alternator ETF

ALTL

1.05%

$39.00 -0.18% $-0.07

Uptrend

AXS Change Finance ESG ETF

CHGX

0.96%

$39.89 -0.28% $-0.11

Uptrend

First Trust Nasdaq BuyWrite Income ETF

FTQI

0.94%

$21.09 -0.19% $-0.04

Uptrend

FlexShares US Quality Low Volatility Index Fund

QLV

0.9081%

$67.31 -0.19% $-0.13

Uptrend

Distillate U.S. Fundamental Stability & Value ETF

DSTL

0.9%

$57.86 -0.77% $-0.45

Uptrend

Fidelity Quality Factor ETF

FQAL

0.84%

$67.33 -0.25% $-0.17

Uptrend

Direxion Daily Financial Bull 3X Shares

FAS

0.8137823851%

$166.59 -0.90% $-1.52

Uptrend

SPDR SSGA US Large Cap Low Volatility Index ETF

LGLV

0.812129%

$173.71 -0.44% $-0.77

Uptrend

Bitwise Crypto Industry Innovators ETF

BITQ

0.78%

$20.90 -0.90% $-0.19

Uptrend

Fidelity Dividend ETF for Rising Rates

FDRR

0.77%

$53.03 -0.27% $-0.14

Uptrend

First Trust Indxx Innovative Transaction & Process ETF

LEGR

0.76%

$46.79 -1.25% $-0.59

Uptrend

FlexShares Quality Dividend Defensive Index Fund

QDEF

0.7022%

$72.48 -0.36% $-0.26

Uptrend

iShares Global Financials ETF

IXG

0.69397%

$98.99 -0.62% $-0.62

Uptrend

Fidelity Low Volatility Factor ETF

FDLO

0.6799999999999999%

$62.24 -0.18% $-0.12

Uptrend

Global X Financials Covered Call & Growth ETF

FYLG

0.56%

$29.14 0.10% $0.03

Uptrend

iShares Interest Rate Hedged High Yield Bond ETF

HYGH

0.54217%

$86.75 -0.24% $-0.21

Uptrend

Pacer Lunt Large Cap Multi-Factor Alternator ETF

PALC

0.51%

$51.68 -0.75% $-0.39

Uptrend

iShares MSCI USA Quality Factor ETF

QUAL

0.50623%

$183.83 -0.23% $-0.42

Uptrend

iShares Russell Top 200 Value ETF

IWX

0.48256%

$83.20 -0.74% $-0.62

Uptrend

Vanguard Mega Cap Value Index Fund

MGV

0.46%

$130.65 -0.84% $-1.11

Uptrend

First Trust Value Line Dividend Index Fund

FVD

0.45%

$45.94 -0.65% $-0.30

Uptrend

Victoryshares Westend U.S. Sector ETF

MODL

0.43095411%

$40.70 -0.67% $-0.28

Uptrend

AGFiQ U.S. Market Neutral Anti-Beta Fund

BTAL

0.42%

$19.40 1.36% $0.26

Downtrend

iShares ESG MSCI USA Min Vol Factor ETF

ESMV

0.41793%

$29.39 -0.51% $-0.15

Uptrend

Fidelity High Dividend ETF

FDVV

0.38999999999999996%

$51.66 -0.60% $-0.31

Uptrend

iShares Core Dividend Growth ETF

DGRO

0.38307%

$63.70 -0.76% $-0.49

Uptrend

ProShares Large Cap Core Plus

CSM

0.37840882341700954%

$68.18 -0.14% $-0.10

Uptrend

First Trust BuyWrite Income ETF

FTHI

0.37%

$23.78 -0.34% $-0.08

Uptrend

Invesco Dividend Achievers ETF

PFM

0.345%

$47.24 -0.60% $-0.29

Uptrend

iShares U.S. Dividend and Buyback ETF

DIVB

0.33708%

$49.81 -0.73% $-0.36

Uptrend

Schwab U.S. Large-Cap Value ETF

SCHV

0.3305672123%

$27.35 -0.79% $-0.22

Uptrend

JPMorgan Active Value ETF

JAVA

0.33%

$66.85 -0.80% $-0.54

Uptrend

iShares Paris-Aligned Climate MSCI USA ETF

PABU

0.31197%

$65.74 -0.11% $-0.07

Uptrend

iShares Russell 1000 Value ETF

IWD

0.31071%

$194.99 -0.74% $-1.45

Uptrend

IQ Candriam ESG US Equity ETF

IQSU

0.31%

$49.45 -0.36% $-0.18

Uptrend

iShares Morningstar Value ETF

ILCV

0.3024%

$83.72 -0.62% $-0.52

Uptrend

SPDR MSCI USA Climate Paris Aligned ETF

NZUS

0.301697%

$33.57 -0.34% $-0.11

Uptrend

iShares MSCI KLD 400 Social ETF

DSI

0.28975%

$114.20 -0.29% $-0.33

Uptrend

VictoryShares US 500 Enhanced Volatility Wtd ETF

CFO

0.27757078%

$72.31 -0.48% $-0.35

Uptrend

VictoryShares US 500 Volatility Wtd ETF

CFA

0.27752188%

$89.18 -0.47% $-0.42

Uptrend

Fidelity Nasdaq Composite Index ETF

ONEQ

0.27%

$75.82 -0.41% $-0.31

Uptrend

Pacer CSOP FTSE China A50 ETF

AFTY

0.26%

$16.28 -0.03% $-0.00

Uptrend

iShares S&P 500 Value ETF

IVE

0.24031%

$201.06 -0.76% $-1.53

Uptrend

iShares MSCI Global Min Vol Factor ETF

ACWV

0.23212%

$113.59 -0.69% $-0.79

Uptrend

First Trust Active Factor Large Cap ETF

AFLG

0.23%

$35.42 -0.25% $-0.09

Uptrend

SPDR S&P 500 ESG ETF

EFIV

0.226035%

$57.81 -0.22% $-0.13

Uptrend

iShares Core S&P U.S. Value ETF

IUSV

0.22455%

$97.55 -0.78% $-0.77

Uptrend

SPDR MSCI USA StrategicFactors ETF

QUS

0.221105%

$161.81 -0.38% $-0.62

Uptrend

Vanguard Mega Cap Index Fund

MGC

0.2%

$214.74 -0.41% $-0.89

Uptrend

Invesco S&P 500 Equal Weight ETF

RSP

0.196%

$183.42 -0.86% $-1.60

Uptrend

Global X S&P 500 Catholic Values ETF

CATH

0.19%

$72.38 -0.49% $-0.36

Uptrend

iShares Russell Top 200 ETF

IWL

0.1896%

$146.52 -0.25% $-0.37

Uptrend

Vanguard ESG U.S. Stock ETF

ESGV

0.17%

$106.49 -0.25% $-0.27

Uptrend

iShares MSCI USA Equal Weighted ETF

EUSA

0.16583%

$99.56 -0.68% $-0.68

Uptrend

Invesco S&P 500 BuyWrite ETF

PBP

0.164%

$23.24 -0.05% $-0.01

Uptrend

JPMorgan BetaBuilders U.S. Equity ETF

BBUS

0.16%

$108.07 -0.26% $-0.28

Uptrend

Global X Adaptive U.S. Risk Management ETF

ONOF

0.16%

$35.83 -0.27% $-0.10

Uptrend

Pacer Trendpilot US Large Cap ETF

PTLC

0.16%

$54.57 -0.42% $-0.23

Uptrend

iShares Core S&P 500 ETF

IVV

0.15988%

$599.82 -0.29% $-1.77

Uptrend

SPDR MSCI World StrategicFactors ETF

QWLD

0.15595%

$128.17 -0.95% $-1.23

Uptrend

Invesco PureBeta MSCI USA ETF

PBUS

0.154%

$59.84 -0.53% $-0.32

Uptrend

iShares Morningstar U.S. Equity ETF

ILCB

0.15334%

$82.71 -0.33% $-0.28

Uptrend

Schwab U.S. Large-Cap ETF

SCHX

0.1519808867%

$23.61 -0.46% $-0.11

Uptrend

Dimensional U.S. Equity ETF

DFUS

0.14797568%

$65.17 -0.40% $-0.26

Uptrend

Schwab 1000 Index ETF

SCHK

0.1477216148%

$28.84 -0.55% $-0.16

Uptrend

iShares Russell 1000 ETF

IWB

0.14691%

$328.79 -0.32% $-1.06

Uptrend

iShares Dow Jones U.S. ETF

IYY

0.14513%

$146.02 -0.24% $-0.36

Uptrend

Invesco FTSE RAFI US 1000 ETF

PRF

0.145%

$41.92 -0.83% $-0.35

Uptrend

Schwab U.S. Broad Market ETF

SCHB

0.1418656208%

$23.18 -0.56% $-0.13

Uptrend

PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

MFUS

0.14%

$52.04 0.06% $0.03

Uptrend

iShares Russell 3000 ETF

IWV

0.1396%

$342.01 -0.45% $-1.55

Uptrend

iShares Core S&P Total U.S. Stock Market ETF

ITOT

0.13852%

$131.55 -0.45% $-0.59

Uptrend

Dimensional US Marketwide Value ETF

DFUV

0.12301527%

$43.48 -0.89% $-0.39

Uptrend

iShares MSCI ACWI Low Carbon Target ETF

CRBN

0.12294%

$198.84 -0.53% $-1.06

Uptrend

SPDR MSCI ACWI Climate Paris Aligned ETF

NZAC

0.12284%

$37.43 -0.88% $-0.33

Uptrend

Xtrackers MSCI Kokusai Equity ETF

KOKU

0.11861978%

$103.26 0.16% $0.16

Uptrend

iShares S&P 500 Growth ETF

IVW

0.10048%

$101.08 0.06% $0.06

Uptrend

iShares MSCI ACWI ETF

ACWI

0.10029%

$120.55 -0.74% $-0.90

Uptrend

Dimensional US Core Equity Market ETF

DFAU

0.09947298%

$41.57 -0.38% $-0.16

Uptrend

iShares Core S&P U.S. Growth ETF

IUSG

0.09507%

$139.09 -0.06% $-0.08

Uptrend

iShares Interest Rate Hedged Corporate Bond ETF

LQDH

0.09245%

$93.55 0.06% $0.05

Neutral

Invesco S&P 500 Downside Hedged ETF

PHDG

0.087%

$38.27 0.90% $0.34

Uptrend

Schwab Fundamental U.S. Large Company Index ETF

FNDX

0.0804278333%

$24.63 -0.77% $-0.19

Uptrend

Schwab Fundamental U.S. Broad Market Index ETF

FNDB

0.0746677448%

$24.22 -0.66% $-0.16

Uptrend

Invesco Russell 1000 Equal Weight ETF

EQAL

0.065%

$50.57 -0.73% $-0.37

Uptrend

Dimensional U.S. Core Equity 2 ETF

DFAC

0.06112495%

$35.93 -0.53% $-0.19

Uptrend

Xtrackers Russell US Multifactor ETF

DEUS

0.05554882%

$56.92 -0.47% $-0.27

Uptrend

Dimensional US Sustainability Core 1 ETF

DFSU

0.054287110000000006%

$39.05 -0.51% $-0.20

Uptrend

DFLV

0.03933764%

$32.08 -0.65% $-0.21

Uptrend

SPDR Russell 1000 Momentum Focus ETF

ONEO

0.036774%

$125.84 0.64% $0.80

Uptrend

Schwab 5-10 Year Corporate Bond ETF

SCHI

0.0350227834%

$22.30 -0.56% $-0.12

Neutral

Invesco S&P 500 Revenue ETF

RWL

0.033%

$101.87 -0.80% $-0.82

Uptrend

SmartETFs Dividend Builder ETF

DIVS

0.026699999999999998%

$29.47 -1.34% $-0.40

Neutral

iShares Inflation Hedged Corporate Bond ETF

LQDI

0.02558%

$26.25 -0.79% $-0.21

Neutral

SPDR S&P 1500 Momentum Tilt ETF

MMTM

0.021981%

$265.12 -0.53% $-1.41

Uptrend

Schwab 1-5 Year Corporate Bond ETF

SCHJ

0.0164596466%

$24.40 -0.22% $-0.06

Neutral

iShares Interest Rate Hedged U.S. Aggregate Bond ETF

AGRH

0.00697%

$25.90 -0.31% $-0.08

Downtrend

WisdomTree Global High Dividend Fund

DEW

0.0045206%

$54.10 -0.94% $-0.51

Uptrend

Schwab U.S. Aggregate Bond ETF

SCHZ

0.003177634%

$22.92 -0.54% $-0.12

Downtrend

WisdomTree U.S. Efficient Core Fund

NTSX

0.002941%

$47.66 -0.90% $-0.44

Uptrend

iShares Short Maturity Bond ETF

NEAR

0.00224%

$50.56 -0.10% $-0.05

Neutral

Goldman Sachs ActiveBeta(R) World Low Vol Plus Equity ETF

GLOV

$50.91 -0.72% $-0.37

Uptrend

Goldman Sachs Equal Weight U.S. Large Cap Equity ETF

GSEW

$80.79 -0.62% $-0.50

Uptrend

Goldman Sachs MarketBeta International Equity ETF

GSID

$55.43 -1.44% $-0.81

Downtrend

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

GSLC

$118.14 -0.27% $-0.32

Uptrend

Goldman Sachs MarketBeta US Equity ETF

GSUS

$82.23 -0.32% $-0.27

Uptrend

Goldman Sachs MarketBeta U.S. 1000 Equity ETF

GUSA

$51.97 -0.14% $-0.07

Uptrend

Goldman Sachs JUST U.S. Large Cap Equity ETF

JUST

$84.72 -0.33% $-0.28

Uptrend

VanEck Morningstar ESG Moat ETF

MOTE

$29.79 0.64% $0.19

Uptrend

Similar stocks (5)

Intercontinental Exchange, Inc.

ICE

$156.06 -0.65% $-1.02

Neutral

Moody's Corporation

MCO

$475.57 -0.60% $-2.88

Uptrend

MSCI Inc.

MSCI

$601.92 0.78% $4.67

Uptrend

Nasdaq, Inc.

NDAQ

$79.47 -0.24% $-0.19

Uptrend

Morningstar, Inc.

MORN

$350.08 0.43% $1.51

Uptrend

ETF Exposure (127)

Amplify CWP Enhanced Dividend Income ETF

DIVO

3.98%

$41.77 -0.57% $-0.24

Uptrend

iShares U.S. Broker-Dealers & Securities Exchanges ETF

IAI

3.79774%

$149.40 -0.74% $-1.11

Uptrend

iShares Interest Rate Hedged Long-Term Corporate Bond ETF

IGBH

3.49195%

$24.47 -0.39% $-0.10

Neutral

Global X S&P 500 Quality Dividend ETF

QDIV

1.74%

$36.40 -0.64% $-0.24

Uptrend

Amplify Transformational Data Sharing ETF

BLOK

1.63%

$49.28 -0.56% $-0.28

Uptrend

Core Alternative ETF

CCOR

1.63%

$26.35 -0.86% $-0.23

Neutral

First Trust Long/Short Equity ETF

FTLS

1.49%

$65.50 -0.09% $-0.06

Uptrend

SPDR S&P Capital Markets ETF

KCE

1.476339%

$143.68 -1.35% $-1.96

Uptrend

iShares U.S. Financials ETF

IYF

1.35788%

$115.08 -0.37% $-0.43

Uptrend

Global X Adaptive U.S. Factor ETF

AUSF

1.35%

$44.05 -0.57% $-0.25

Uptrend

iShares U.S. Financial Services ETF

IYG

1.31283%

$79.75 -0.48% $-0.38

Uptrend

VictoryShares US EQ Income Enhanced Volatility Wtd ETF

CDC

1.29045245%

$65.46 -0.71% $-0.47

Uptrend

VictoryShares US Large Cap High Div Volatility Wtd ETF

CDL

1.29044508%

$68.33 -0.59% $-0.41

Uptrend

Siren DIVCON Dividend Defender ETF

DFND

1.24%

$41.42 -2.50% $-1.06

Uptrend

First Trust Horizon Managed Volatility Domestic ETF

HUSV

1.2%

$38.92 -0.28% $-0.11

Uptrend

JPMorgan Equity Premium Income ETF

JEPI

1.15%

$59.98 -0.17% $-0.10

Uptrend

Siren DIVCON Leaders Dividend ETF

LEAD

1.11%

$71.12 -0.03% $-0.02

Uptrend

Fidelity MSCI Financials Index ETF

FNCL

1.0660987199999998%

$71.05 -0.38% $-0.27

Uptrend

Pacer Lunt Large Cap Alternator ETF

ALTL

1.05%

$39.00 -0.18% $-0.07

Uptrend

AXS Change Finance ESG ETF

CHGX

0.96%

$39.89 -0.28% $-0.11

Uptrend

First Trust Nasdaq BuyWrite Income ETF

FTQI

0.94%

$21.09 -0.19% $-0.04

Uptrend

FlexShares US Quality Low Volatility Index Fund

QLV

0.9081%

$67.31 -0.19% $-0.13

Uptrend

Distillate U.S. Fundamental Stability & Value ETF

DSTL

0.9%

$57.86 -0.77% $-0.45

Uptrend

Fidelity Quality Factor ETF

FQAL

0.84%

$67.33 -0.25% $-0.17

Uptrend

Direxion Daily Financial Bull 3X Shares

FAS

0.8137823851%

$166.59 -0.90% $-1.52

Uptrend

SPDR SSGA US Large Cap Low Volatility Index ETF

LGLV

0.812129%

$173.71 -0.44% $-0.77

Uptrend

Bitwise Crypto Industry Innovators ETF

BITQ

0.78%

$20.90 -0.90% $-0.19

Uptrend

Fidelity Dividend ETF for Rising Rates

FDRR

0.77%

$53.03 -0.27% $-0.14

Uptrend

First Trust Indxx Innovative Transaction & Process ETF

LEGR

0.76%

$46.79 -1.25% $-0.59

Uptrend

FlexShares Quality Dividend Defensive Index Fund

QDEF

0.7022%

$72.48 -0.36% $-0.26

Uptrend

iShares Global Financials ETF

IXG

0.69397%

$98.99 -0.62% $-0.62

Uptrend

Fidelity Low Volatility Factor ETF

FDLO

0.6799999999999999%

$62.24 -0.18% $-0.12

Uptrend

Global X Financials Covered Call & Growth ETF

FYLG

0.56%

$29.14 0.10% $0.03

Uptrend

iShares Interest Rate Hedged High Yield Bond ETF

HYGH

0.54217%

$86.75 -0.24% $-0.21

Uptrend

Pacer Lunt Large Cap Multi-Factor Alternator ETF

PALC

0.51%

$51.68 -0.75% $-0.39

Uptrend

iShares MSCI USA Quality Factor ETF

QUAL

0.50623%

$183.83 -0.23% $-0.42

Uptrend

iShares Russell Top 200 Value ETF

IWX

0.48256%

$83.20 -0.74% $-0.62

Uptrend

Vanguard Mega Cap Value Index Fund

MGV

0.46%

$130.65 -0.84% $-1.11

Uptrend

First Trust Value Line Dividend Index Fund

FVD

0.45%

$45.94 -0.65% $-0.30

Uptrend

Victoryshares Westend U.S. Sector ETF

MODL

0.43095411%

$40.70 -0.67% $-0.28

Uptrend

AGFiQ U.S. Market Neutral Anti-Beta Fund

BTAL

0.42%

$19.40 1.36% $0.26

Downtrend

iShares ESG MSCI USA Min Vol Factor ETF

ESMV

0.41793%

$29.39 -0.51% $-0.15

Uptrend

Fidelity High Dividend ETF

FDVV

0.38999999999999996%

$51.66 -0.60% $-0.31

Uptrend

iShares Core Dividend Growth ETF

DGRO

0.38307%

$63.70 -0.76% $-0.49

Uptrend

ProShares Large Cap Core Plus

CSM

0.37840882341700954%

$68.18 -0.14% $-0.10

Uptrend

First Trust BuyWrite Income ETF

FTHI

0.37%

$23.78 -0.34% $-0.08

Uptrend

Invesco Dividend Achievers ETF

PFM

0.345%

$47.24 -0.60% $-0.29

Uptrend

iShares U.S. Dividend and Buyback ETF

DIVB

0.33708%

$49.81 -0.73% $-0.36

Uptrend

Schwab U.S. Large-Cap Value ETF

SCHV

0.3305672123%

$27.35 -0.79% $-0.22

Uptrend

JPMorgan Active Value ETF

JAVA

0.33%

$66.85 -0.80% $-0.54

Uptrend

iShares Paris-Aligned Climate MSCI USA ETF

PABU

0.31197%

$65.74 -0.11% $-0.07

Uptrend

iShares Russell 1000 Value ETF

IWD

0.31071%

$194.99 -0.74% $-1.45

Uptrend

IQ Candriam ESG US Equity ETF

IQSU

0.31%

$49.45 -0.36% $-0.18

Uptrend

iShares Morningstar Value ETF

ILCV

0.3024%

$83.72 -0.62% $-0.52

Uptrend

SPDR MSCI USA Climate Paris Aligned ETF

NZUS

0.301697%

$33.57 -0.34% $-0.11

Uptrend

iShares MSCI KLD 400 Social ETF

DSI

0.28975%

$114.20 -0.29% $-0.33

Uptrend

VictoryShares US 500 Enhanced Volatility Wtd ETF

CFO

0.27757078%

$72.31 -0.48% $-0.35

Uptrend

VictoryShares US 500 Volatility Wtd ETF

CFA

0.27752188%

$89.18 -0.47% $-0.42

Uptrend

Fidelity Nasdaq Composite Index ETF

ONEQ

0.27%

$75.82 -0.41% $-0.31

Uptrend

Pacer CSOP FTSE China A50 ETF

AFTY

0.26%

$16.28 -0.03% $-0.00

Uptrend

iShares S&P 500 Value ETF

IVE

0.24031%

$201.06 -0.76% $-1.53

Uptrend

iShares MSCI Global Min Vol Factor ETF

ACWV

0.23212%

$113.59 -0.69% $-0.79

Uptrend

First Trust Active Factor Large Cap ETF

AFLG

0.23%

$35.42 -0.25% $-0.09

Uptrend

SPDR S&P 500 ESG ETF

EFIV

0.226035%

$57.81 -0.22% $-0.13

Uptrend

iShares Core S&P U.S. Value ETF

IUSV

0.22455%

$97.55 -0.78% $-0.77

Uptrend

SPDR MSCI USA StrategicFactors ETF

QUS

0.221105%

$161.81 -0.38% $-0.62

Uptrend

Vanguard Mega Cap Index Fund

MGC

0.2%

$214.74 -0.41% $-0.89

Uptrend

Invesco S&P 500 Equal Weight ETF

RSP

0.196%

$183.42 -0.86% $-1.60

Uptrend

Global X S&P 500 Catholic Values ETF

CATH

0.19%

$72.38 -0.49% $-0.36

Uptrend

iShares Russell Top 200 ETF

IWL

0.1896%

$146.52 -0.25% $-0.37

Uptrend

Vanguard ESG U.S. Stock ETF

ESGV

0.17%

$106.49 -0.25% $-0.27

Uptrend

iShares MSCI USA Equal Weighted ETF

EUSA

0.16583%

$99.56 -0.68% $-0.68

Uptrend

Invesco S&P 500 BuyWrite ETF

PBP

0.164%

$23.24 -0.05% $-0.01

Uptrend

JPMorgan BetaBuilders U.S. Equity ETF

BBUS

0.16%

$108.07 -0.26% $-0.28

Uptrend

Global X Adaptive U.S. Risk Management ETF

ONOF

0.16%

$35.83 -0.27% $-0.10

Uptrend

Pacer Trendpilot US Large Cap ETF

PTLC

0.16%

$54.57 -0.42% $-0.23

Uptrend

iShares Core S&P 500 ETF

IVV

0.15988%

$599.82 -0.29% $-1.77

Uptrend

SPDR MSCI World StrategicFactors ETF

QWLD

0.15595%

$128.17 -0.95% $-1.23

Uptrend

Invesco PureBeta MSCI USA ETF

PBUS

0.154%

$59.84 -0.53% $-0.32

Uptrend

iShares Morningstar U.S. Equity ETF

ILCB

0.15334%

$82.71 -0.33% $-0.28

Uptrend

Schwab U.S. Large-Cap ETF

SCHX

0.1519808867%

$23.61 -0.46% $-0.11

Uptrend

Dimensional U.S. Equity ETF

DFUS

0.14797568%

$65.17 -0.40% $-0.26

Uptrend

Schwab 1000 Index ETF

SCHK

0.1477216148%

$28.84 -0.55% $-0.16

Uptrend

iShares Russell 1000 ETF

IWB

0.14691%

$328.79 -0.32% $-1.06

Uptrend

iShares Dow Jones U.S. ETF

IYY

0.14513%

$146.02 -0.24% $-0.36

Uptrend

Invesco FTSE RAFI US 1000 ETF

PRF

0.145%

$41.92 -0.83% $-0.35

Uptrend

Schwab U.S. Broad Market ETF

SCHB

0.1418656208%

$23.18 -0.56% $-0.13

Uptrend

PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

MFUS

0.14%

$52.04 0.06% $0.03

Uptrend

iShares Russell 3000 ETF

IWV

0.1396%

$342.01 -0.45% $-1.55

Uptrend

iShares Core S&P Total U.S. Stock Market ETF

ITOT

0.13852%

$131.55 -0.45% $-0.59

Uptrend

Dimensional US Marketwide Value ETF

DFUV

0.12301527%

$43.48 -0.89% $-0.39

Uptrend

iShares MSCI ACWI Low Carbon Target ETF

CRBN

0.12294%

$198.84 -0.53% $-1.06

Uptrend

SPDR MSCI ACWI Climate Paris Aligned ETF

NZAC

0.12284%

$37.43 -0.88% $-0.33

Uptrend

Xtrackers MSCI Kokusai Equity ETF

KOKU

0.11861978%

$103.26 0.16% $0.16

Uptrend

iShares S&P 500 Growth ETF

IVW

0.10048%

$101.08 0.06% $0.06

Uptrend

iShares MSCI ACWI ETF

ACWI

0.10029%

$120.55 -0.74% $-0.90

Uptrend

Dimensional US Core Equity Market ETF

DFAU

0.09947298%

$41.57 -0.38% $-0.16

Uptrend

iShares Core S&P U.S. Growth ETF

IUSG

0.09507%

$139.09 -0.06% $-0.08

Uptrend

iShares Interest Rate Hedged Corporate Bond ETF

LQDH

0.09245%

$93.55 0.06% $0.05

Neutral

Invesco S&P 500 Downside Hedged ETF

PHDG

0.087%

$38.27 0.90% $0.34

Uptrend

Schwab Fundamental U.S. Large Company Index ETF

FNDX

0.0804278333%

$24.63 -0.77% $-0.19

Uptrend

Schwab Fundamental U.S. Broad Market Index ETF

FNDB

0.0746677448%

$24.22 -0.66% $-0.16

Uptrend

Invesco Russell 1000 Equal Weight ETF

EQAL

0.065%

$50.57 -0.73% $-0.37

Uptrend

Dimensional U.S. Core Equity 2 ETF

DFAC

0.06112495%

$35.93 -0.53% $-0.19

Uptrend

Xtrackers Russell US Multifactor ETF

DEUS

0.05554882%

$56.92 -0.47% $-0.27

Uptrend

Dimensional US Sustainability Core 1 ETF

DFSU

0.054287110000000006%

$39.05 -0.51% $-0.20

Uptrend

DFLV

0.03933764%

$32.08 -0.65% $-0.21

Uptrend

SPDR Russell 1000 Momentum Focus ETF

ONEO

0.036774%

$125.84 0.64% $0.80

Uptrend

Schwab 5-10 Year Corporate Bond ETF

SCHI

0.0350227834%

$22.30 -0.56% $-0.12

Neutral

Invesco S&P 500 Revenue ETF

RWL

0.033%

$101.87 -0.80% $-0.82

Uptrend

SmartETFs Dividend Builder ETF

DIVS

0.026699999999999998%

$29.47 -1.34% $-0.40

Neutral

iShares Inflation Hedged Corporate Bond ETF

LQDI

0.02558%

$26.25 -0.79% $-0.21

Neutral

SPDR S&P 1500 Momentum Tilt ETF

MMTM

0.021981%

$265.12 -0.53% $-1.41

Uptrend

Schwab 1-5 Year Corporate Bond ETF

SCHJ

0.0164596466%

$24.40 -0.22% $-0.06

Neutral

iShares Interest Rate Hedged U.S. Aggregate Bond ETF

AGRH

0.00697%

$25.90 -0.31% $-0.08

Downtrend

WisdomTree Global High Dividend Fund

DEW

0.0045206%

$54.10 -0.94% $-0.51

Uptrend

Schwab U.S. Aggregate Bond ETF

SCHZ

0.003177634%

$22.92 -0.54% $-0.12

Downtrend

WisdomTree U.S. Efficient Core Fund

NTSX

0.002941%

$47.66 -0.90% $-0.44

Uptrend

iShares Short Maturity Bond ETF

NEAR

0.00224%

$50.56 -0.10% $-0.05

Neutral

Goldman Sachs ActiveBeta(R) World Low Vol Plus Equity ETF

GLOV

$50.91 -0.72% $-0.37

Uptrend

Goldman Sachs Equal Weight U.S. Large Cap Equity ETF

GSEW

$80.79 -0.62% $-0.50

Uptrend

Goldman Sachs MarketBeta International Equity ETF

GSID

$55.43 -1.44% $-0.81

Downtrend

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

GSLC

$118.14 -0.27% $-0.32

Uptrend

Goldman Sachs MarketBeta US Equity ETF

GSUS

$82.23 -0.32% $-0.27

Uptrend

Goldman Sachs MarketBeta U.S. 1000 Equity ETF

GUSA

$51.97 -0.14% $-0.07

Uptrend

Goldman Sachs JUST U.S. Large Cap Equity ETF

JUST

$84.72 -0.33% $-0.28

Uptrend

VanEck Morningstar ESG Moat ETF

MOTE

$29.79 0.64% $0.19

Uptrend