Screener filters
| Name | Price/share ▴ | Change | Change % | Market cap | Trend | Prev trend | Trend change | Sector | Employees | EPS | PE Ratio (TTM) | PEG Ratio (TTM) | Dividend Yield (TTM) | Earnings Yield (TTM) | Net Profit Margin (TTM) | Price/Book Ratio (TTM) | Price/Sales Ratio (TTM) | Return on Assets (TTM) | Return on Equity (TTM) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
McCormick & Company, Incorporated
MKC
|
$77.99 | $-0.38 | -0.48% | $20.93B | Consumer Defensive | 14K | $2.94 | 26.10 | 14.62 | 2.18% | 3.83% | 11.87% | 3.82 | 3.10 | 6.00% | 15.07% | |||
|
Southwest Gas Holdings, Inc.
SWX
|
$78.00 | $-0.16 | -0.20% | $5.60B | Utilities | 13K | $2.50 | -6.55 | -0.38 | 4.19% | - | -11.88% | 1.30 | 0.78 | -5.41% | -19.86% | |||
|
Brunswick Corporation
BC
|
$78.04 | $-0.85 | -1.08% | $5.15B | Consumer Cyclical | 19K | $4.29 | 19.60 | -0.79 | 2.09% | 5.10% | 5.02% | 2.64 | 0.98 | 4.54% | 13.37% | |||
|
Sensient Technologies Corporation
SXT
|
$78.04 | $-0.41 | -0.52% | $3.31B | Basic Materials | 4K | $2.09 | 18.79 | 0.36 | 2.86% | 5.32% | 8.82% | 2.28 | 1.66 | 6.38% | 12.40% | |||
|
ProFunds UltraMid Cap Fund Investor Class
UMPIX
|
$78.05 | $-0.47 | -0.60% | $157.07M | - | $-6.32 | - | - | - | - | - | - | - | - | - | ||||
|
ProShares S&P Technology Dividend Aristocrats ETF
TDV
|
$78.07 | $-0.56 | -0.71% | $256.81M | - | $0.00 | - | - | - | - | - | - | - | - | - | ||||
|
Columbia Seligman Global Technology Fund Class R
SGTRX
|
$78.08 | $0.11 | 0.14% | $2.39B | - | $2.74 | - | - | - | - | - | - | - | - | - | ||||
|
Lam Research Corporation
LRCX
|
$78.20 | $-0.14 | -0.17% | $100.62B | Technology | 19K | $3.09 | 23.66 | -0.26 | 3.56% | 4.23% | 26.02% | 11.33 | 6.10 | 20.77% | 48.80% | |||
|
WisdomTree Japan SmallCap Dividend Fund
DFJ
|
$78.23 | $0.25 | 0.32% | $249.04M | - | $6.66 | - | - | 1.87% | - | 0.00% | - | - | 0.00% | 0.00% | ||||
|
DexCom, Inc.
DXCM
|
$78.26 | $-2.75 | -3.39% | $30.57B | Healthcare | 6K | $1.65 | 45.16 | -4.06 | - | 2.21% | 17.22% | 15.53 | 7.70 | 10.71% | 31.20% | |||
|
Cogent Communications Holdings, Inc.
CCOI
|
$78.30 | $-1.60 | -2.00% | $3.84B | Communication Services | 1K | $0.69 | 98.94 | 3.12 | 4.77% | 1.01% | 3.73% | 12.05 | 3.82 | 1.23% | 8.52% | |||
|
Dollar General Corporation
DG
|
$78.31 | $-1.19 | -1.50% | $17.22B | Consumer Defensive | 163K | $6.43 | 12.00 | -1.88 | 3.05% | 8.33% | 3.57% | 2.34 | 0.43 | 4.45% | 20.62% | |||
|
Vanguard Short-Term Corporate Bond Index Fund
VCSH
|
$78.37 | $-0.01 | -0.01% | $42.08B | - | $0.00 | - | - | - | - | - | - | - | - | - | ||||
|
BellRing Brands, Inc.
BRBR
|
$78.40 | $1.12 | 1.45% | $10.10B | Consumer Defensive | 380 | $1.87 | 41.09 | 1.05 | - | 2.43% | 12.35% | -49.19 | 5.06 | 29.45% | -100.23% | |||
|
NVE Corporation
NVEC
|
$78.42 | $-0.93 | -1.17% | $379.08M | Technology | 47 | $3.33 | 24.59 | -5.94 | 6.10% | 4.07% | 58.88% | 6.11 | 14.48 | 24.47% | 24.62% | |||
|
Invesco DWA Technology Momentum ETF
PTF
|
$78.43 | $1.65 | 2.15% | $473.67M | - | $4.78 | - | - | - | - | - | - | - | - | - | ||||
|
Vanguard Long-Term Corporate Bond Index Fund
VCLT
|
$78.44 | $-0.51 | -0.65% | $15.22B | - | $0.00 | - | - | - | - | - | - | - | - | - | ||||
|
Fortive Corporation
FTV
|
$78.49 | $-0.08 | -0.10% | $27.23B | Technology | 18K | $2.50 | 31.15 | 8.58 | 0.40% | 3.21% | 16.00% | 2.62 | 4.95 | 5.10% | 8.50% | |||
|
ProShares Ultra MidCap400
MVV
|
$78.52 | $-0.54 | -0.68% | $137.86M | - | $0.00 | 0.00 | - | 6.20% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
Rydex Biotechnology Fund Class Investor
RYOIX
|
$78.52 | $-1.11 | -1.39% | $103.72M | - | $0.00 | - | - | - | - | - | - | - | - | - | ||||
|
PAR Technology Corporation
PAR
|
$78.52 | $-0.92 | -1.16% | $2.85B | Technology | 1K | $-2.24 | -1,053.39 | 13.47 | - | - | -0.66% | 3.89 | 7.03 | -0.20% | -0.48% | |||
|
SPDR MFS Systematic Value Equity ETF
SYV
|
$78.52 | $-0.00 | -0.00% | $15.70M | - | $0.00 | - | - | - | - | - | - | - | - | - | ||||
|
ETRACS Alerian Midstream Energy Total Return Index ETN
AMTR
|
$78.58 | $-0.62 | -0.78% | $6.88M | - | $0.00 | - | - | - | - | 0.00% | - | - | 0.00% | 0.00% | ||||
|
ClearBridge Large Cap Growth ESG ETF
LRGE
|
$78.66 | $0.93 | 1.20% | $391.98M | - | $1.41 | - | - | 0.08% | - | 0.00% | - | - | 0.00% | 0.00% | ||||
|
Fortune Brands Innovations, Inc.
FBIN
|
$78.67 | $-0.04 | -0.05% | $9.77B | Industrials | 28K | $3.55 | 21.85 | 0.22 | 1.23% | 4.58% | 9.61% | 4.09 | 2.08 | 6.79% | 19.28% | |||
|
The Howard Hughes Corporation
HHC
|
$78.76 | $0.12 | 0.15% | $3.94B | Real Estate | 530 | $3.17 | -8.43 | 0.73 | - | - | -63.82% | 1.49 | 4.76 | -5.52% | -16.76% | |||
|
Credit Suisse X-Links Silver Shares Covered Call ETN
SLVO
|
$78.80 | $1.45 | 1.87% | $191.90M | - | $0.00 | - | - | - | - | - | - | - | - | - | ||||
|
Barron's 400 ETF
BFOR
|
$78.82 | $-0.21 | -0.26% | $146.63M | - | $5.63 | - | - | 0.99% | - | - | - | - | - | - | ||||
|
NIKE, Inc.
NKE
|
$78.86 | $-0.23 | -0.29% | $117.39B | Consumer Cyclical | 79K | $3.49 | 21.64 | 3.08 | 2.42% | 4.62% | 10.60% | 8.23 | 2.28 | 14.00% | 37.37% | |||
|
Mueller Industries, Inc.
MLI
|
$78.88 | $-1.87 | -2.32% | $8.97B | Industrials | 5K | $5.14 | 18.10 | 2.53 | 1.00% | 5.52% | 16.39% | 3.96 | 3.03 | 18.29% | 23.49% | |||
|
Korn Ferry
KFY
|
$78.91 | $0.95 | 1.22% | $4.10B | Industrials | 11K | $3.51 | 21.98 | -0.31 | 1.79% | 4.55% | 6.68% | 2.32 | 1.47 | 5.37% | 10.82% | |||
|
Rydex NASDAQ-100 Fund Class H
RYHOX
|
$79.00 | $0.24 | 0.30% | $1.84B | - | $0.00 | - | - | - | - | - | - | - | - | - | ||||
|
Vornado Realty Trust
VNORP
|
$79.00 | $0.00 | 0.00% | $8.15B | Real Estate | 3K | $0.64 | -21.99 | 2.45 | 7.23% | - | -21.45% | 1.47 | 2.64 | -2.37% | -6.75% | |||
|
Rydex NASDAQ-100 Fund Class A
RYATX
|
$79.02 | $0.24 | 0.30% | $1.84B | - | $0.00 | - | - | - | - | - | - | - | - | - | ||||
|
BlackRock Technology Opportunities Fund Institutional Shares
BGSIX
|
$79.02 | $1.85 | 2.40% | $5.96B | - | $0.00 | 0.00 | - | 0.06% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
Cree, Inc.
CREE
|
$79.12 | $0.00 | 0.00% | $9.84B | Technology | 3K | $0.00 | -16.97 | 2.86 | - | - | -99.68% | 4.20 | 18.73 | -15.20% | -24.95% | |||
|
Boston Properties, Inc.
BXP
|
$79.36 | $-0.40 | -0.51% | $12.55B | Real Estate | 743 | $2.29 | 35.62 | 1.78 | 4.78% | 2.81% | 10.75% | 2.25 | 3.84 | 1.37% | 6.23% | |||
|
Lamb Weston Holdings, Inc.
LW
|
$79.41 | $1.07 | 1.37% | $11.32B | Consumer Defensive | 8K | $4.26 | 17.94 | -1.25 | 1.86% | 5.57% | 9.57% | 6.04 | 1.71 | 8.23% | 35.07% | |||
|
iShares Morningstar Mid-Cap Value ETF
IMCV
|
$79.43 | $-0.44 | -0.55% | $629.83M | - | $4.55 | - | - | 0.92% | - | 0.00% | - | - | 0.00% | 0.00% | ||||
|
Dolby Laboratories, Inc.
DLB
|
$79.48 | $-1.00 | -1.24% | $7.58B | Technology | 2K | $2.69 | 28.54 | 0.57 | 1.15% | 3.50% | 20.56% | 3.02 | 5.87 | 8.42% | 10.82% | |||
|
Sysco Corporation
SYY
|
$79.49 | $3.22 | 4.22% | $39.05B | Consumer Defensive | 71K | $3.89 | 19.92 | 0.64 | 2.78% | 5.02% | 2.35% | 16.94 | 0.47 | 7.77% | 101.20% | |||
|
AB Small Cap Growth Portfolio Advisor Class
QUAYX
|
$79.56 | $0.21 | 0.26% | $3.69B | - | $0.00 | - | - | - | - | - | - | - | - | - | ||||
|
Ormat Technologies, Inc.
ORA
|
$79.58 | $-2.13 | -2.61% | $4.81B | Utilities | 1K | $1.96 | 42.74 | -0.06 | 0.57% | 2.34% | 13.33% | 2.12 | 5.70 | 2.12% | 5.03% | |||
|
T. Rowe Price All-Cap Opportunities Fund - Advisor Class
PAWAX
|
$79.62 | $0.21 | 0.26% | $7.30B | - | $21.67 | - | - | - | - | - | - | - | - | - | ||||
|
iShares iBoxx $ High Yield Corporate Bond ETF
HYG
|
$79.74 | $0.10 | 0.12% | $15.57B | - | $8.02 | - | - | 5.41% | - | 0.00% | - | - | 0.00% | 0.00% | ||||
|
VictoryShares US Small Cap Volatility Wtd ETF
CSA
|
$79.75 | $-0.37 | -0.46% | $32.44M | - | $4.86 | - | - | 1.25% | - | 0.00% | - | - | 0.00% | 0.00% | ||||
|
Rydex Basic Materials Fund Class H
RYBAX
|
$79.75 | $0.08 | 0.10% | $26.64M | - | $0.00 | - | - | - | - | - | - | - | - | - | ||||
|
iShares Core Aggressive Allocation ETF
AOA
|
$79.90 | $0.04 | 0.05% | $2.16B | - | $4.01 | - | - | 2.07% | - | - | - | - | - | - | ||||
|
KB Home
KBH
|
$79.91 | $-2.83 | -3.42% | $5.86B | Consumer Cyclical | 2K | $7.79 | 10.02 | 0.58 | 1.15% | 9.98% | 9.31% | 1.55 | 0.92 | 8.99% | 15.69% | |||
|
WisdomTree U.S. Total Dividend Fund
DTD
|
$79.95 | $0.08 | 0.10% | $1.33B | - | $3.99 | - | - | 2.33% | - | 0.00% | - | - | 0.00% | 0.00% |