⌘K

Brunswick Corporation (BC)

$82.94 -1.75% $-1.48 Consumer Cyclical

Brunswick Corporation designs, manufactures, and markets recreation products worldwide. It operates through Propulsion; Parts & Accessories; and Boat segments. The Propulsion segment provides outboard, sterndrive, and inboard engines for independent boat builders and governments through marine dealers and distributors, specialty marine retailers, and marine service centers; and propulsion-related controls, rigging, and propellers to original equipment manufacturers and aftermarket retailers, distributors, and distribution businesses. This segment offers its products under the Mercury, Mercury MerCruiser, Mariner, Mercury Racing, and Mercury Diesel brands. The Parts & Accessories segment provides engine parts and consumables, electrical products, boat parts and systems, engine oils and lubricants, marine electronics and control systems, instruments, trolling motors, fuel systems, and electrical systems, as well as specialty vehicle, mobile, and transportation aftermarket products for aftermarket retailers, distributors, and distribution businesses, as well for as for the original equipment manufacturers in marine and non-marine markets; and supplies parts and accessories. This segment offers its products under the under the Mercury, Mercury Precision Parts, Quicksilver, and Seachoice brands. The Boat segment provides Sea Ray sport boats and cruisers; Bayliner sport cruisers, runabouts and Heyday wake; Boston Whaler fiberglass offshore boats; Lund fiberglass fishing boats; Crestliner, Cypress Cay, Harris, Lowe, Lund, Princecraft aluminum fishing, utility, pontoon, and deck boats; and Thunder Jet heavy-gauge aluminum boats, as well as the freedom boat club, dealer services, and technology to the marine industry through dealers and distributors. Brunswick Corporation was founded in 1845 and is headquartered in Mettawa, Illinois.

Market cap

$5.49B

CEO

Mr. David M. Foulkes

Full time employees

18,582.00

Headquarters

Mettawa, IL

IPO Date

Dec 31, 1907

Price-to-earnings (PE) Ratio

15.95

Earnings-per-share (EPS)

$5.20

Cash ratio (TTM)

0.32

Current ratio (TTM)

1.70

Dividend yield (TTM)

1.97%

Earnings yield (TTM)

5.98%

Net profit margin (TTM)

5.92%

PE ratio (TTM)

16.72

PEG ratio (TTM)

1.32

Price-to-book ratio (TTM)

2.83

Price-to-sales ratio (TTM)

0.97

Quick ratio (TTM)

0.75

Return on assets (TTM)

5.34%

Return on equity (TTM)

16.58%

Similar stocks (6)

Thor Industries, Inc.

THO

$103.51 -3.58% $-3.84

Downtrend

Polaris Inc.

PII

$84.33 -1.78% $-1.53

Downtrend

LCI Industries

LCII

$120.86 -2.32% $-2.87

Neutral

Winnebago Industries, Inc.

WGO

$59.11 -0.74% $-0.44

Downtrend

Marine Products Corporation

MPX

$9.75 0.00% $0.00

Downtrend

MasterCraft Boat Holdings, Inc.

MCFT

$18.49 0.76% $0.14

Downtrend

ETF Exposure (142)

First Trust Industrials/Producer Durables AlphaDEX Fund

FXR

1.25%

$74.96 -0.96% $-0.73

Uptrend

Cambria Shareholder Yield ETF

SYLD

0.88%

$71.38 -0.85% $-0.61

Uptrend

Invesco Zacks Multi-Asset Income ETF

CVY

0.648%

$26.41 -0.45% $-0.12

Uptrend

John Hancock Multifactor Small Cap ETF

JHSC

0.47%

$39.89 -0.55% $-0.22

Uptrend

First Trust Mid Cap Value AlphaDEX Fund

FNK

0.45%

$54.28 -1.09% $-0.60

Uptrend

American Century Low Volatility ETF

LVOL

0.33%

$54.15 -0.34% $-0.19

Uptrend

American Century STOXX U.S. Quality Value ETF

VALQ

0.33%

$61.26 -0.20% $-0.12

Uptrend

First Trust Mid Cap Core AlphaDEX Fund

FNX

0.3%

$116.80 -0.33% $-0.39

Uptrend

Invesco S&P MidCap 400 Revenue ETF

RWK

0.285%

$115.54 -0.88% $-1.02

Uptrend

Iq Candriam ESG U.S. Mid Cap Equity ETF

IQSM

0.28%

$32.94 1.73% $0.56

Uptrend

Strive 2000 ETF

STXK

0.27%

$31.44 -0.66% $-0.21

Uptrend

Xtrackers S&P MidCap 400 ESG ETF

MIDE

0.2641509%

$30.97 1.81% $0.55

Uptrend

FCF US Quality ETF

TTAC

0.26%

$64.70 0.04% $0.03

Uptrend

iShares MSCI Europe Small-Cap ETF

IEUS

0.23999%

$59.62 -1.86% $-1.13

Uptrend

SPDR S&P 400 Mid Cap Growth ETF

MDYG

0.234988%

$87.61 -0.47% $-0.41

Uptrend

Vanguard S&P Mid-Cap 400 Growth Index Fund

IVOG

0.23%

$114.16 -0.38% $-0.44

Uptrend

iShares ESG Screened S&P Mid-Cap ETF

XJH

0.21915%

$42.10 -0.83% $-0.35

Uptrend

SPDR Russell 1000 Yield Focus ETF

ONEY

0.208785%

$111.74 -0.48% $-0.54

Uptrend

Inspire Small/Mid Cap Impact ESG ETF

ISMD

0.20164435558425625%

$37.82 -1.04% $-0.40

Uptrend

JPMorgan U.S. Value Factor ETF

JVAL

0.2%

$43.30 -0.46% $-0.20

Uptrend

SPDR S&P MIDCAP 400 ETF Trust

MDY

0.197744%

$566.52 -0.68% $-3.89

Uptrend

SPDR Portfolio S&P 400 Mid Cap ETF

SPMD

0.197213%

$54.54 -0.69% $-0.38

Uptrend

Vanguard S&P Mid-Cap 400 Index Fund

IVOO

0.19%

$105.30 -0.75% $-0.80

Uptrend

Pacer Trendpilot US Mid Cap ETF

PTMC

0.19%

$36.90 -0.73% $-0.27

Uptrend

Vanguard Global Equity Fund Investor Shares

VHGEX

0.19%

$37.29 -0.75% $-0.28

Uptrend

Dimensional U.S. Targeted Value ETF

DFAT

0.18620240999999998%

$55.20 -1.27% $-0.71

Uptrend

Invesco BuyBack Achievers ETF

PKW

0.184%

$112.98 -0.25% $-0.28

Uptrend

Vanguard S&P Mid-Cap 400 Value Index Fund

IVOV

0.16%

$94.95 -0.83% $-0.80

Uptrend

Vanguard Small Cap Value Index Fund

VBR

0.16%

$199.87 -0.86% $-1.73

Uptrend

SPDR S&P 400 Mid Cap Value ETF

MDYV

0.158035%

$79.27 -0.74% $-0.59

Uptrend

Dimensional U.S. Small Cap ETF

DFAS

0.14228405%

$64.49 -0.95% $-0.62

Uptrend

JPMorgan BetaBuilders U.S. Mid Cap Equity ETF

BBMC

0.14%

$93.95 -0.53% $-0.50

Uptrend

Franklin U.S. Mid Cap Multifactor Index ETF

FLQM

0.14%

$54.84 -0.83% $-0.46

Uptrend

Schwab U.S. Small-Cap ETF

SCHA

0.1387539168%

$51.59 -0.71% $-0.37

Uptrend

Direxion Daily Mid Cap Bull 3X Shares

MIDU

0.1371615993%

$54.38 -2.19% $-1.22

Uptrend

iShares Morningstar Small-Cap Value ETF

ISCV

0.13714%

$63.42 -1.14% $-0.73

Uptrend

Fidelity MSCI Consumer Discretionary Index ETF

FDIS

0.13070076%

$87.08 -0.26% $-0.22

Uptrend

First Trust Multi Cap Value AlphaDEX Fund

FAB

0.13%

$84.28 -0.87% $-0.74

Uptrend

JPMorgan Market Expansion Enhanced Equity ETF

JMEE

0.13%

$60.56 -0.74% $-0.45

Uptrend

Vanguard Consumer Discretionary Fund

VCR

0.13%

$336.24 -0.28% $-0.93

Uptrend

Schwab U.S. Mid-Cap ETF

SCHM

0.1188791821%

$82.71 -0.40% $-0.33

Uptrend

iShares Morningstar Small-Cap ETF

ISCB

0.11621%

$58.65 -0.43% $-0.25

Uptrend

iShares MSCI EAFE Small-Cap ETF

SCZ

0.11335%

$66.39 -1.09% $-0.73

Uptrend

AI Powered Equity ETF

AIEQ

0.1%

$37.36 -0.22% $-0.08

Uptrend

Global X U.S. Preferred ETF

PFFD

0.1%

$20.94 -0.14% $-0.03

Uptrend

iShares International Equity Factor ETF

INTF

0.09814%

$30.96 -1.05% $-0.33

Uptrend

iShares Morningstar Small-Cap Growth ETF

ISCG

0.09705%

$48.89 -0.47% $-0.23

Uptrend

Vanguard Small Cap Index Fund

NAESX

0.09%

$113.10 -0.68% $-0.77

Uptrend

Vanguard Small Cap Index Fund

0.09%

$236.18 -0.65% $-1.54

Uptrend

Vanguard Small-Cap Index Fund Institutional Shares

VSCIX

0.09%

$113.13 -0.68% $-0.77

Uptrend

iShares Russell 2500 ETF

SMMD

0.08528%

$67.69 -0.68% $-0.46

Uptrend

iShares U.S. Industrials ETF

IYJ

0.08161%

$132.25 -0.64% $-0.86

Uptrend

Columbia Research Enhanced Core ETF

RECS

0.08%

$33.68 -0.21% $-0.07

Uptrend

Vanguard Extended Market Index Fund Institutional Shares

VIEIX

0.08%

$137.78 -0.71% $-0.99

Uptrend

Vanguard Extended Market Index Fund

VXF

0.08%

$181.71 -0.66% $-1.21

Uptrend

iShares ESG Aware MSCI USA Small-Cap ETF

ESML

0.07504%

$41.76 -0.71% $-0.30

Uptrend

Columbia Research Enhanced Value ETF

REVS

0.07%

$25.08 -0.62% $-0.16

Uptrend

Vanguard U.S. Value Factor ETF

VFVA

0.07%

$120.07 -1.19% $-1.44

Uptrend

FlexShares Morningstar US Market Factors Tilt Index Fund

TILT

0.0696%

$211.06 -0.37% $-0.79

Uptrend

ProShares Ultra MidCap400

MVV

0.06828735797687141%

$68.50 -1.31% $-0.91

Uptrend

SPDR Russell 1000 Low Volatility Focus ETF

ONEV

0.060948%

$128.19 -0.57% $-0.73

Uptrend

iShares Russell Mid-Cap Value ETF

IWS

0.06049%

$131.08 -0.63% $-0.83

Uptrend

PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

MFUS

0.06%

$50.17 -0.10% $-0.05

Uptrend

FlexShares ESG & Climate Investment Grade Corporate Core Index Fund

FEIG

0.0536%

$42.53 0.06% $0.03

Uptrend

Vanguard U.S. Multifactor ETF

VFMF

0.05%

$130.00 -0.76% $-1.00

Uptrend

Invesco Russell 1000 Equal Weight ETF

EQAL

0.048%

$48.22 -0.33% $-0.16

Uptrend

iShares U.S. Dividend and Buyback ETF

DIVB

0.04765%

$48.16 -0.15% $-0.07

Uptrend

iShares Russell Mid-Cap ETF

IWR

0.04629%

$87.53 -0.52% $-0.46

Uptrend

SPDR Russell 1000 Momentum Focus ETF

ONEO

0.045654%

$117.66 -0.57% $-0.67

Uptrend

Dimensional US Marketwide Value ETF

DFUV

0.04554591%

$41.28 -0.65% $-0.27

Uptrend

ProShares UltraPro MidCap400

UMDD

0.03273325482088385%

$27.41 -2.23% $-0.63

Uptrend

Dimensional U.S. Core Equity 2 ETF

DFAC

0.03209245%

$33.96 -0.53% $-0.18

Uptrend

Xtrackers Russell US Multifactor ETF

DEUS

0.03119361%

$54.10 -0.41% $-0.22

Uptrend

Invesco RAFI Strategic US ETF

IUS

0.031%

$49.88 -0.36% $-0.18

Uptrend

Franklin U.S. Large Cap Multifactor Index ETF

FLQL

0.03%

$57.60 -0.30% $-0.17

Uptrend

Strive 1000 Dividend Growth ETF

STXD

0.03%

$33.65 -0.33% $-0.11

Uptrend

Vanguard Dividend Appreciation Index Fund

VIG

0.03%

$197.57 -0.14% $-0.27

Uptrend

Vanguard High Dividend Yield Index Fund

VYM

0.03%

$127.00 -0.17% $-0.22

Uptrend

FlexShares Credit-Scored US Long Corporate Bond Index Fund

LKOR

0.0295%

$45.79 0.06% $0.03

Uptrend

Dimensional US Sustainability Core 1 ETF

DFSU

0.029299099999999998%

$36.80 -0.49% $-0.18

Uptrend

iShares Core MSCI Europe ETF

IEUR

0.02571%

$59.81 -1.32% $-0.80

Uptrend

iShares Core Dividend Growth ETF

DGRO

0.02546%

$62.52 -0.08% $-0.05

Uptrend

Schwab Fundamental U.S. Large Company Index ETF

FNDX

0.0253383888%

$71.33 -0.20% $-0.14

Uptrend

SPDR Portfolio Europe ETF

SPEU

0.023924%

$43.82 -1.47% $-0.66

Uptrend

Schwab Fundamental U.S. Broad Market Index ETF

FNDB

0.0234948674%

$69.92 -0.36% $-0.25

Uptrend

Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF

PDN

0.023%

$34.75 -1.03% $-0.36

Uptrend

Invesco Dividend Achievers ETF

PFM

0.023%

$46.35 -0.10% $-0.05

Uptrend

Schwab 5-10 Year Corporate Bond ETF

SCHI

0.0220241398%

$46.26 0.09% $0.04

Uptrend

iShares Russell 1000 Value ETF

IWD

0.02137%

$188.64 -0.30% $-0.56

Uptrend

IQ 50 Percent Hedged FTSE International ETF

HFXI

0.02%

$27.19 -0.85% $-0.23

Uptrend

Strive 1000 Value ETF

STXV

0.02%

$30.18 -0.30% $-0.09

Uptrend

Vanguard Russell 1000 Value Index Fund

VONV

0.02%

$82.84 -0.24% $-0.20

Uptrend

Invesco FTSE RAFI US 1000 ETF

PRF

0.019%

$40.45 -0.30% $-0.12

Uptrend

SPDR S&P 1500 Value Tilt ETF

VLU

0.018767%

$183.60 -0.20% $-0.37

Uptrend

Schwab 1-5 Year Corporate Bond ETF

SCHJ

0.0173743817%

$49.65 0.09% $0.04

Uptrend

Schwab International Equity ETF

SCHF

0.0164925013%

$40.50 -0.91% $-0.37

Uptrend

iShares Core MSCI EAFE ETF

IEFA

0.01647%

$76.70 -0.98% $-0.76

Uptrend

Dimensional US Core Equity Market ETF

DFAU

0.01501814%

$39.25 -0.38% $-0.15

Uptrend

iShares Core MSCI International Developed Markets ETF

IDEV

0.01435%

$69.66 -0.92% $-0.65

Uptrend

FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund

TLTD

0.0128%

$73.81 -0.73% $-0.54

Uptrend

SPDR Portfolio Developed World ex-US ETF

SPDW

0.01271%

$36.98 -0.91% $-0.34

Uptrend

iShares Core S&P U.S. Growth ETF

IUSG

0.01209%

$130.72 -0.22% $-0.29

Uptrend

SPDR Portfolio S&P 1500 Composite Stock Market ETF

SPTM

0.011032%

$69.64 -0.19% $-0.13

Uptrend

iShares Russell 1000 ETF

IWB

0.0106%

$312.42 -0.24% $-0.74

Uptrend

iShares Core MSCI Total International Stock ETF

IXUS

0.01035%

$70.86 -0.69% $-0.49

Uptrend

iShares Russell 3000 ETF

IWV

0.01018%

$324.76 -0.27% $-0.87

Uptrend

iShares Dow Jones U.S. ETF

IYY

0.01012%

$138.76 -0.16% $-0.22

Uptrend

Vanguard ESG U.S. Stock ETF

ESGV

0.01%

$100.71 -0.38% $-0.39

Uptrend

Vanguard Balanced Index Fund Institutional Shares

VBAIX

0.01%

$49.87 -0.18% $-0.09

Uptrend

Vanguard Balanced Index Fund Admiral Shares

VBIAX

0.01%

$49.86 -0.18% $-0.09

Uptrend

Vanguard Balanced Index Fund

VBINX

0.01%

$49.86 -0.16% $-0.08

Uptrend

Vanguard Institutional Total Stock Market Index Fund Institutional Shares

VITNX

0.01%

$97.56 -0.25% $-0.24

Uptrend

Vanguard Institutional Total Stock Market Index Fund

VITPX

0.01%

$97.53 -0.26% $-0.25

Uptrend

Vanguard Total Stock Market Index Fund

VITSX

0.01%

$136.99 -0.25% $-0.34

Uptrend

Vanguard Russell 1000 Index Fund

VONE

0.01%

$258.60 -0.14% $-0.36

Uptrend

Vanguard Total World Stock Index Fund

0.01%

$117.90 -0.37% $-0.44

Uptrend

Vanguard Russell 3000 Index Fund

VTHR

0.01%

$252.12 -0.37% $-0.94

Uptrend

Vanguard Total Stock Market Index Fund

VTI

0.01%

$281.46 -0.21% $-0.59

Uptrend

Vanguard Total Stock Market Index Fund

VTSAX

0.01%

$136.96 -0.25% $-0.34

Uptrend

Schwab 1000 Index ETF

SCHK

0.0097431346%

$54.91 -0.16% $-0.09

Uptrend

iShares Core S&P Total U.S. Stock Market ETF

ITOT

0.0097%

$124.94 -0.25% $-0.31

Uptrend

Dimensional U.S. Equity ETF

DFUS

0.009627209999999999%

$61.54 -0.34% $-0.21

Uptrend

Schwab U.S. Broad Market ETF

SCHB

0.0094081243%

$66.09 -0.23% $-0.15

Uptrend

ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares

OUSM

0.0094%

$44.39 -0.56% $-0.25

Uptrend

iShares Core S&P U.S. Value ETF

IUSV

0.00934%

$94.97 -0.27% $-0.26

Uptrend

Schwab Fundamental International Small Company Index ETF

FNDC

0.0038460844%

$37.43 -1.06% $-0.40

Uptrend

WisdomTree U.S. MidCap Earnings Fund

EZM

0.0028354%

$61.94 -0.66% $-0.41

Uptrend

FlexShares STOXX Global ESG Select Index Fund

ESGG

0.0024%

$171.23 -0.21% $-0.37

Uptrend

Schwab U.S. Aggregate Bond ETF

SCHZ

0.0018593883%

$47.65 -0.02% $-0.01

Uptrend

SPDR S&P 1500 Momentum Tilt ETF

MMTM

0.001712%

$250.04 -0.24% $-0.59

Uptrend

WisdomTree U.S. MidCap Dividend Fund

DON

0.0016427%

$50.71 -0.59% $-0.30

Uptrend

WisdomTree U.S. Total Dividend Fund

DTD

1.625e-4%

$76.19 -0.09% $-0.07

Uptrend

Goldman Sachs MarketBeta U.S. 1000 Equity ETF

GUSA

$49.41 0.23% $0.11

Uptrend

iShares Core S&P Mid-Cap ETF

IJH

$62.20 -0.72% $-0.45

Uptrend

iShares S&P Mid-Cap 400 Value ETF

IJJ

$123.21 -0.86% $-1.07

Uptrend

iShares S&P Mid-Cap 400 Growth ETF

IJK

$91.73 -0.54% $-0.50

Uptrend

iShares MSCI USA Small-Cap Multifactor ETF

SMLF

$66.18 -0.77% $-0.52

Uptrend

VanEck Morningstar SMID Moat ETF

SMOT

$34.39 -0.66% $-0.23

Uptrend

Strive 1000 Growth ETF

STXG

$41.30 -0.19% $-0.08

Uptrend

Vanguard Tax-Managed Capital Appreciation Fund Institutional Shares

VTCIX

$145.79 -0.26% $-0.38

Uptrend

Vanguard Tax-Managed Capital Appreciation Fund

VTCLX

$293.43 -0.25% $-0.75

Uptrend

Vanguard Tax-Managed Balanced Fund Admiral Shares

VTMFX

$45.14 -0.11% $-0.05

Uptrend

Downtrend

Similar stocks (6)

Thor Industries, Inc.

THO

$103.51 -3.58% $-3.84

Downtrend

Polaris Inc.

PII

$84.33 -1.78% $-1.53

Downtrend

LCI Industries

LCII

$120.86 -2.32% $-2.87

Neutral

Winnebago Industries, Inc.

WGO

$59.11 -0.74% $-0.44

Downtrend

Marine Products Corporation

MPX

$9.75 0.00% $0.00

Downtrend

MasterCraft Boat Holdings, Inc.

MCFT

$18.49 0.76% $0.14

Downtrend

ETF Exposure (142)

First Trust Industrials/Producer Durables AlphaDEX Fund

FXR

1.25%

$74.96 -0.96% $-0.73

Uptrend

Cambria Shareholder Yield ETF

SYLD

0.88%

$71.38 -0.85% $-0.61

Uptrend

Invesco Zacks Multi-Asset Income ETF

CVY

0.648%

$26.41 -0.45% $-0.12

Uptrend

John Hancock Multifactor Small Cap ETF

JHSC

0.47%

$39.89 -0.55% $-0.22

Uptrend

First Trust Mid Cap Value AlphaDEX Fund

FNK

0.45%

$54.28 -1.09% $-0.60

Uptrend

American Century Low Volatility ETF

LVOL

0.33%

$54.15 -0.34% $-0.19

Uptrend

American Century STOXX U.S. Quality Value ETF

VALQ

0.33%

$61.26 -0.20% $-0.12

Uptrend

First Trust Mid Cap Core AlphaDEX Fund

FNX

0.3%

$116.80 -0.33% $-0.39

Uptrend

Invesco S&P MidCap 400 Revenue ETF

RWK

0.285%

$115.54 -0.88% $-1.02

Uptrend

Iq Candriam ESG U.S. Mid Cap Equity ETF

IQSM

0.28%

$32.94 1.73% $0.56

Uptrend

Strive 2000 ETF

STXK

0.27%

$31.44 -0.66% $-0.21

Uptrend

Xtrackers S&P MidCap 400 ESG ETF

MIDE

0.2641509%

$30.97 1.81% $0.55

Uptrend

FCF US Quality ETF

TTAC

0.26%

$64.70 0.04% $0.03

Uptrend

iShares MSCI Europe Small-Cap ETF

IEUS

0.23999%

$59.62 -1.86% $-1.13

Uptrend

SPDR S&P 400 Mid Cap Growth ETF

MDYG

0.234988%

$87.61 -0.47% $-0.41

Uptrend

Vanguard S&P Mid-Cap 400 Growth Index Fund

IVOG

0.23%

$114.16 -0.38% $-0.44

Uptrend

iShares ESG Screened S&P Mid-Cap ETF

XJH

0.21915%

$42.10 -0.83% $-0.35

Uptrend

SPDR Russell 1000 Yield Focus ETF

ONEY

0.208785%

$111.74 -0.48% $-0.54

Uptrend

Inspire Small/Mid Cap Impact ESG ETF

ISMD

0.20164435558425625%

$37.82 -1.04% $-0.40

Uptrend

JPMorgan U.S. Value Factor ETF

JVAL

0.2%

$43.30 -0.46% $-0.20

Uptrend

SPDR S&P MIDCAP 400 ETF Trust

MDY

0.197744%

$566.52 -0.68% $-3.89

Uptrend

SPDR Portfolio S&P 400 Mid Cap ETF

SPMD

0.197213%

$54.54 -0.69% $-0.38

Uptrend

Vanguard S&P Mid-Cap 400 Index Fund

IVOO

0.19%

$105.30 -0.75% $-0.80

Uptrend

Pacer Trendpilot US Mid Cap ETF

PTMC

0.19%

$36.90 -0.73% $-0.27

Uptrend

Vanguard Global Equity Fund Investor Shares

VHGEX

0.19%

$37.29 -0.75% $-0.28

Uptrend

Dimensional U.S. Targeted Value ETF

DFAT

0.18620240999999998%

$55.20 -1.27% $-0.71

Uptrend

Invesco BuyBack Achievers ETF

PKW

0.184%

$112.98 -0.25% $-0.28

Uptrend

Vanguard S&P Mid-Cap 400 Value Index Fund

IVOV

0.16%

$94.95 -0.83% $-0.80

Uptrend

Vanguard Small Cap Value Index Fund

VBR

0.16%

$199.87 -0.86% $-1.73

Uptrend

SPDR S&P 400 Mid Cap Value ETF

MDYV

0.158035%

$79.27 -0.74% $-0.59

Uptrend

Dimensional U.S. Small Cap ETF

DFAS

0.14228405%

$64.49 -0.95% $-0.62

Uptrend

JPMorgan BetaBuilders U.S. Mid Cap Equity ETF

BBMC

0.14%

$93.95 -0.53% $-0.50

Uptrend

Franklin U.S. Mid Cap Multifactor Index ETF

FLQM

0.14%

$54.84 -0.83% $-0.46

Uptrend

Schwab U.S. Small-Cap ETF

SCHA

0.1387539168%

$51.59 -0.71% $-0.37

Uptrend

Direxion Daily Mid Cap Bull 3X Shares

MIDU

0.1371615993%

$54.38 -2.19% $-1.22

Uptrend

iShares Morningstar Small-Cap Value ETF

ISCV

0.13714%

$63.42 -1.14% $-0.73

Uptrend

Fidelity MSCI Consumer Discretionary Index ETF

FDIS

0.13070076%

$87.08 -0.26% $-0.22

Uptrend

First Trust Multi Cap Value AlphaDEX Fund

FAB

0.13%

$84.28 -0.87% $-0.74

Uptrend

JPMorgan Market Expansion Enhanced Equity ETF

JMEE

0.13%

$60.56 -0.74% $-0.45

Uptrend

Vanguard Consumer Discretionary Fund

VCR

0.13%

$336.24 -0.28% $-0.93

Uptrend

Schwab U.S. Mid-Cap ETF

SCHM

0.1188791821%

$82.71 -0.40% $-0.33

Uptrend

iShares Morningstar Small-Cap ETF

ISCB

0.11621%

$58.65 -0.43% $-0.25

Uptrend

iShares MSCI EAFE Small-Cap ETF

SCZ

0.11335%

$66.39 -1.09% $-0.73

Uptrend

AI Powered Equity ETF

AIEQ

0.1%

$37.36 -0.22% $-0.08

Uptrend

Global X U.S. Preferred ETF

PFFD

0.1%

$20.94 -0.14% $-0.03

Uptrend

iShares International Equity Factor ETF

INTF

0.09814%

$30.96 -1.05% $-0.33

Uptrend

iShares Morningstar Small-Cap Growth ETF

ISCG

0.09705%

$48.89 -0.47% $-0.23

Uptrend

Vanguard Small Cap Index Fund

NAESX

0.09%

$113.10 -0.68% $-0.77

Uptrend

Vanguard Small Cap Index Fund

0.09%

$236.18 -0.65% $-1.54

Uptrend

Vanguard Small-Cap Index Fund Institutional Shares

VSCIX

0.09%

$113.13 -0.68% $-0.77

Uptrend

iShares Russell 2500 ETF

SMMD

0.08528%

$67.69 -0.68% $-0.46

Uptrend

iShares U.S. Industrials ETF

IYJ

0.08161%

$132.25 -0.64% $-0.86

Uptrend

Columbia Research Enhanced Core ETF

RECS

0.08%

$33.68 -0.21% $-0.07

Uptrend

Vanguard Extended Market Index Fund Institutional Shares

VIEIX

0.08%

$137.78 -0.71% $-0.99

Uptrend

Vanguard Extended Market Index Fund

VXF

0.08%

$181.71 -0.66% $-1.21

Uptrend

iShares ESG Aware MSCI USA Small-Cap ETF

ESML

0.07504%

$41.76 -0.71% $-0.30

Uptrend

Columbia Research Enhanced Value ETF

REVS

0.07%

$25.08 -0.62% $-0.16

Uptrend

Vanguard U.S. Value Factor ETF

VFVA

0.07%

$120.07 -1.19% $-1.44

Uptrend

FlexShares Morningstar US Market Factors Tilt Index Fund

TILT

0.0696%

$211.06 -0.37% $-0.79

Uptrend

ProShares Ultra MidCap400

MVV

0.06828735797687141%

$68.50 -1.31% $-0.91

Uptrend

SPDR Russell 1000 Low Volatility Focus ETF

ONEV

0.060948%

$128.19 -0.57% $-0.73

Uptrend

iShares Russell Mid-Cap Value ETF

IWS

0.06049%

$131.08 -0.63% $-0.83

Uptrend

PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

MFUS

0.06%

$50.17 -0.10% $-0.05

Uptrend

FlexShares ESG & Climate Investment Grade Corporate Core Index Fund

FEIG

0.0536%

$42.53 0.06% $0.03

Uptrend

Vanguard U.S. Multifactor ETF

VFMF

0.05%

$130.00 -0.76% $-1.00

Uptrend

Invesco Russell 1000 Equal Weight ETF

EQAL

0.048%

$48.22 -0.33% $-0.16

Uptrend

iShares U.S. Dividend and Buyback ETF

DIVB

0.04765%

$48.16 -0.15% $-0.07

Uptrend

iShares Russell Mid-Cap ETF

IWR

0.04629%

$87.53 -0.52% $-0.46

Uptrend

SPDR Russell 1000 Momentum Focus ETF

ONEO

0.045654%

$117.66 -0.57% $-0.67

Uptrend

Dimensional US Marketwide Value ETF

DFUV

0.04554591%

$41.28 -0.65% $-0.27

Uptrend

ProShares UltraPro MidCap400

UMDD

0.03273325482088385%

$27.41 -2.23% $-0.63

Uptrend

Dimensional U.S. Core Equity 2 ETF

DFAC

0.03209245%

$33.96 -0.53% $-0.18

Uptrend

Xtrackers Russell US Multifactor ETF

DEUS

0.03119361%

$54.10 -0.41% $-0.22

Uptrend

Invesco RAFI Strategic US ETF

IUS

0.031%

$49.88 -0.36% $-0.18

Uptrend

Franklin U.S. Large Cap Multifactor Index ETF

FLQL

0.03%

$57.60 -0.30% $-0.17

Uptrend

Strive 1000 Dividend Growth ETF

STXD

0.03%

$33.65 -0.33% $-0.11

Uptrend

Vanguard Dividend Appreciation Index Fund

VIG

0.03%

$197.57 -0.14% $-0.27

Uptrend

Vanguard High Dividend Yield Index Fund

VYM

0.03%

$127.00 -0.17% $-0.22

Uptrend

FlexShares Credit-Scored US Long Corporate Bond Index Fund

LKOR

0.0295%

$45.79 0.06% $0.03

Uptrend

Dimensional US Sustainability Core 1 ETF

DFSU

0.029299099999999998%

$36.80 -0.49% $-0.18

Uptrend

iShares Core MSCI Europe ETF

IEUR

0.02571%

$59.81 -1.32% $-0.80

Uptrend

iShares Core Dividend Growth ETF

DGRO

0.02546%

$62.52 -0.08% $-0.05

Uptrend

Schwab Fundamental U.S. Large Company Index ETF

FNDX

0.0253383888%

$71.33 -0.20% $-0.14

Uptrend

SPDR Portfolio Europe ETF

SPEU

0.023924%

$43.82 -1.47% $-0.66

Uptrend

Schwab Fundamental U.S. Broad Market Index ETF

FNDB

0.0234948674%

$69.92 -0.36% $-0.25

Uptrend

Invesco FTSE RAFI Developed Markets ex-U.S. Small-Mid ETF

PDN

0.023%

$34.75 -1.03% $-0.36

Uptrend

Invesco Dividend Achievers ETF

PFM

0.023%

$46.35 -0.10% $-0.05

Uptrend

Schwab 5-10 Year Corporate Bond ETF

SCHI

0.0220241398%

$46.26 0.09% $0.04

Uptrend

iShares Russell 1000 Value ETF

IWD

0.02137%

$188.64 -0.30% $-0.56

Uptrend

IQ 50 Percent Hedged FTSE International ETF

HFXI

0.02%

$27.19 -0.85% $-0.23

Uptrend

Strive 1000 Value ETF

STXV

0.02%

$30.18 -0.30% $-0.09

Uptrend

Vanguard Russell 1000 Value Index Fund

VONV

0.02%

$82.84 -0.24% $-0.20

Uptrend

Invesco FTSE RAFI US 1000 ETF

PRF

0.019%

$40.45 -0.30% $-0.12

Uptrend

SPDR S&P 1500 Value Tilt ETF

VLU

0.018767%

$183.60 -0.20% $-0.37

Uptrend

Schwab 1-5 Year Corporate Bond ETF

SCHJ

0.0173743817%

$49.65 0.09% $0.04

Uptrend

Schwab International Equity ETF

SCHF

0.0164925013%

$40.50 -0.91% $-0.37

Uptrend

iShares Core MSCI EAFE ETF

IEFA

0.01647%

$76.70 -0.98% $-0.76

Uptrend

Dimensional US Core Equity Market ETF

DFAU

0.01501814%

$39.25 -0.38% $-0.15

Uptrend

iShares Core MSCI International Developed Markets ETF

IDEV

0.01435%

$69.66 -0.92% $-0.65

Uptrend

FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund

TLTD

0.0128%

$73.81 -0.73% $-0.54

Uptrend

SPDR Portfolio Developed World ex-US ETF

SPDW

0.01271%

$36.98 -0.91% $-0.34

Uptrend

iShares Core S&P U.S. Growth ETF

IUSG

0.01209%

$130.72 -0.22% $-0.29

Uptrend

SPDR Portfolio S&P 1500 Composite Stock Market ETF

SPTM

0.011032%

$69.64 -0.19% $-0.13

Uptrend

iShares Russell 1000 ETF

IWB

0.0106%

$312.42 -0.24% $-0.74

Uptrend

iShares Core MSCI Total International Stock ETF

IXUS

0.01035%

$70.86 -0.69% $-0.49

Uptrend

iShares Russell 3000 ETF

IWV

0.01018%

$324.76 -0.27% $-0.87

Uptrend

iShares Dow Jones U.S. ETF

IYY

0.01012%

$138.76 -0.16% $-0.22

Uptrend

Vanguard ESG U.S. Stock ETF

ESGV

0.01%

$100.71 -0.38% $-0.39

Uptrend

Vanguard Balanced Index Fund Institutional Shares

VBAIX

0.01%

$49.87 -0.18% $-0.09

Uptrend

Vanguard Balanced Index Fund Admiral Shares

VBIAX

0.01%

$49.86 -0.18% $-0.09

Uptrend

Vanguard Balanced Index Fund

VBINX

0.01%

$49.86 -0.16% $-0.08

Uptrend

Vanguard Institutional Total Stock Market Index Fund Institutional Shares

VITNX

0.01%

$97.56 -0.25% $-0.24

Uptrend

Vanguard Institutional Total Stock Market Index Fund

VITPX

0.01%

$97.53 -0.26% $-0.25

Uptrend

Vanguard Total Stock Market Index Fund

VITSX

0.01%

$136.99 -0.25% $-0.34

Uptrend

Vanguard Russell 1000 Index Fund

VONE

0.01%

$258.60 -0.14% $-0.36

Uptrend

Vanguard Total World Stock Index Fund

0.01%

$117.90 -0.37% $-0.44

Uptrend

Vanguard Russell 3000 Index Fund

VTHR

0.01%

$252.12 -0.37% $-0.94

Uptrend

Vanguard Total Stock Market Index Fund

VTI

0.01%

$281.46 -0.21% $-0.59

Uptrend

Vanguard Total Stock Market Index Fund

VTSAX

0.01%

$136.96 -0.25% $-0.34

Uptrend

Schwab 1000 Index ETF

SCHK

0.0097431346%

$54.91 -0.16% $-0.09

Uptrend

iShares Core S&P Total U.S. Stock Market ETF

ITOT

0.0097%

$124.94 -0.25% $-0.31

Uptrend

Dimensional U.S. Equity ETF

DFUS

0.009627209999999999%

$61.54 -0.34% $-0.21

Uptrend

Schwab U.S. Broad Market ETF

SCHB

0.0094081243%

$66.09 -0.23% $-0.15

Uptrend

ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares

OUSM

0.0094%

$44.39 -0.56% $-0.25

Uptrend

iShares Core S&P U.S. Value ETF

IUSV

0.00934%

$94.97 -0.27% $-0.26

Uptrend

Schwab Fundamental International Small Company Index ETF

FNDC

0.0038460844%

$37.43 -1.06% $-0.40

Uptrend

WisdomTree U.S. MidCap Earnings Fund

EZM

0.0028354%

$61.94 -0.66% $-0.41

Uptrend

FlexShares STOXX Global ESG Select Index Fund

ESGG

0.0024%

$171.23 -0.21% $-0.37

Uptrend

Schwab U.S. Aggregate Bond ETF

SCHZ

0.0018593883%

$47.65 -0.02% $-0.01

Uptrend

SPDR S&P 1500 Momentum Tilt ETF

MMTM

0.001712%

$250.04 -0.24% $-0.59

Uptrend

WisdomTree U.S. MidCap Dividend Fund

DON

0.0016427%

$50.71 -0.59% $-0.30

Uptrend

WisdomTree U.S. Total Dividend Fund

DTD

1.625e-4%

$76.19 -0.09% $-0.07

Uptrend

Goldman Sachs MarketBeta U.S. 1000 Equity ETF

GUSA

$49.41 0.23% $0.11

Uptrend

iShares Core S&P Mid-Cap ETF

IJH

$62.20 -0.72% $-0.45

Uptrend

iShares S&P Mid-Cap 400 Value ETF

IJJ

$123.21 -0.86% $-1.07

Uptrend

iShares S&P Mid-Cap 400 Growth ETF

IJK

$91.73 -0.54% $-0.50

Uptrend

iShares MSCI USA Small-Cap Multifactor ETF

SMLF

$66.18 -0.77% $-0.52

Uptrend

VanEck Morningstar SMID Moat ETF

SMOT

$34.39 -0.66% $-0.23

Uptrend

Strive 1000 Growth ETF

STXG

$41.30 -0.19% $-0.08

Uptrend

Vanguard Tax-Managed Capital Appreciation Fund Institutional Shares

VTCIX

$145.79 -0.26% $-0.38

Uptrend

Vanguard Tax-Managed Capital Appreciation Fund

VTCLX

$293.43 -0.25% $-0.75

Uptrend

Vanguard Tax-Managed Balanced Fund Admiral Shares

VTMFX

$45.14 -0.11% $-0.05

Uptrend