TrendFlares logo

Boston Properties, Inc. (BXP)

$81.29 1.09% $0.88 Real Estate

Boston Properties (NYSE:BXP) is the largest publicly-held developer and owner of Class A office properties in the United States, concentrated in five markets - Boston, Los Angeles, New York, San Francisco and Washington, DC. The Company is a fully integrated real estate company, organized as a real estate investment trust (REIT), that develops, manages, operates, acquires and owns a diverse portfolio of primarily Class A office space. The Company's portfolio totals 51.2 million square feet and 196 properties, including six properties under construction/redevelopment.

$12.84B

Mr. Owen David Thomas

743.00

Boston, MA

Jun 18, 1997

76.69

$1.06

0.64

2.02

4.88%

1.33%

5.01%

75.34

27.94

2.17

3.80

2.02

0.66%

2.87%

Uptrend

Similar stocks (10)

Alexandria Real Estate Equities, Inc.

ARE

$123.86 -0.12%
Neutral

Vornado Realty Trust

VNO

$38.88 3.40%
Uptrend

Kilroy Realty Corporation

KRC

$39.99 3.98%
Neutral

SL Green Realty Corp.

SLG

$72.04 4.09%
Uptrend

Cousins Properties Incorporated

CUZ

$29.14 0.59%
Uptrend

Highwoods Properties, Inc.

HIW

$33.05 1.04%
Uptrend

Douglas Emmett, Inc.

DEI

$17.01 1.25%
Uptrend

Piedmont Office Realty Trust, Inc.

PDM

$9.95 0.51%
Uptrend

Brandywine Realty Trust

BDN

$5.36 -0.37%
Uptrend

Hudson Pacific Properties, Inc.

HPP

$5.25 3.55%
Downtrend

ETF Exposure (154)

InfraCap Equity Income Fund ETF

ICAP

2.95%

$27.09 0.74%
Uptrend

JPMorgan Realty Income ETF

JPRE

2.82%

$51.32 -0.35%
Uptrend

AAM S&P 500 High Dividend Value ETF

SPDV

2.11%

$32.82 0.81%
Uptrend

Hoya Capital High Dividend Yield ETF

RIET

1.69%

$11.29 0.27%
Uptrend

Cambria Global Real Estate ETF

BLDG

1.52%

$27.55 0.92%
Uptrend

iShares Cohen & Steers REIT ETF

ICF

1.42081%

$66.53 -0.37%
Uptrend

Ishares Environmentally Aware Real Estate ETF

ERET

1.32087%

$28.66 -0.27%
Uptrend

SPDR Portfolio S&P 500 High Dividend ETF

SPYD

1.305847%

$45.64 -0.02%
Uptrend

SPDR S&P Global Dividend ETF

WDIV

1.173916%

$66.66 0.48%
Uptrend

American Century STOXX U.S. Quality Value ETF

VALQ

1.07%

$60.67 -0.00%
Uptrend

Invesco S&P 500 High Beta ETF

SPHB

1.037%

$85.84 -0.38%
Uptrend

SPDR Dow Jones REIT ETF

RWR

1.006037%

$107.56 -0.03%
Uptrend

JPMorgan BetaBuilders MSCI U.S. REIT ETF

BBRE

0.98%

$101.53 0.04%
Uptrend

iShares Core U.S. REIT ETF

USRT

0.97573%

$62.04 -0.19%
Uptrend

The Real Estate Select Sector SPDR Fund

XLRE

0.961816%

$44.87 -0.29%
Uptrend

First Trust S&P REIT Index Fund

FRI

0.91%

$29.75 0.00%
Uptrend

Dimensional US Real Estate ETF

DFAR

0.8260283199999999%

$25.62 -0.27%
Uptrend

Direxion Daily S&P 500 High Beta Bull 3X Shares

HIBL

0.81327618%

$40.30 -1.08%
Downtrend

iShares U.S. Real Estate ETF

IYR

0.77642%

$102.57 -0.18%
Uptrend

Fidelity MSCI Real Estate Index ETF

FREL

0.76975029%

$29.68 -0.13%
Uptrend

VanEck Green Bond ETF

GRNB

0.73%

$24.50 -0.20%
Uptrend

Schwab U.S. REIT ETF

SCHH

0.7285569083%

$23.31 -0.21%
Uptrend

iShares Global REIT ETF

REET

0.71454%

$26.89 -0.30%
Uptrend

SPDR Dow Jones Global Real Estate ETF

RWO

0.71353%

$47.85 -0.46%
Uptrend

Invesco S&P 500 Value with Momentum ETF

SPVM

0.704%

$58.50 1.21%
Uptrend

iShares MSCI Global Impact ETF

SDG

0.6947%

$81.48 -0.16%
Uptrend

Invesco ESG S&P 500 Equal Weight ETF

RSPE

0.662%

$27.25 0.88%
Uptrend

Vanguard Real Estate Index Fund

VNQ

0.64%

$98.16 -0.12%
Uptrend

DFGR

0.60177474%

$28.83 -0.31%
Uptrend

Direxion Daily Real Estate Bull 3X Shares

DRN

0.5950608676%

$13.42 -0.89%
Uptrend

Iq Candriam ESG U.S. Mid Cap Equity ETF

IQSM

0.58%

$32.22 0.78%
Uptrend

SPDR MSCI USA Climate Paris Aligned ETF

NZUS

0.457431%

$31.79 -0.22%
Uptrend

iShares Paris-Aligned Climate MSCI USA ETF

PABU

0.45483%

$62.26 -0.35%
Uptrend

Vanguard Small Cap Value Index Fund

VBR

0.3%

$198.25 0.10%
Uptrend

Inspire Global Hope ESG ETF

BLES

0.2954046678125689%

$38.69 -0.20%
Uptrend

Fidelity Small-Mid Factor ETF

FSMD

0.27999999999999997%

$40.75 0.10%
Uptrend

Innovator Equity Managed Floor ETF

SFLR

0.27%

$31.30 -0.06%
Uptrend

ProShares Ultra Real Estate

URE

0.2689540912313379%

$76.35 -0.43%
Uptrend

JPMorgan BetaBuilders 1-5 Year U.S. Aggregate Bond ETF

BBSA

0.24%

$48.74 -0.06%
Uptrend

Invesco S&P 500 Equal Weight ETF

RSP

0.232%

$176.21 -0.19%
Uptrend

iShares Morningstar Mid-Cap Value ETF

IMCV

0.22223%

$75.96 -0.24%
Uptrend

Schwab U.S. Mid-Cap ETF

SCHM

0.2180657504%

$81.72 0.00%
Uptrend

Goldman Sachs Access Investment Grade Corporate 1-5 Year Bond ETF

GSIG

0.21%

$47.76 0.07%
Uptrend

JPMorgan Inflation Managed Bond ETF

JCPI

0.21%

$48.22 0.38%
Uptrend

iShares MSCI USA Size Factor ETF

SIZE

0.20958%

$146.90 -0.29%
Uptrend

iShares Russell 2500 ETF

SMMD

0.19337%

$67.03 0.10%
Uptrend

Fidelity Value Factor ETF

FVAL

0.19%

$59.28 -0.14%
Uptrend

iShares MSCI USA Equal Weighted ETF

EUSA

0.18054%

$94.20 -0.14%
Uptrend

Invesco Russell 1000 Equal Weight ETF

EQAL

0.177%

$47.88 -0.02%
Uptrend

Vanguard Small Cap Index Fund

NAESX

0.17%

$111.91 0.05%
Uptrend

Vanguard Small Cap Index Fund

VB

0.17%

$233.78 0.06%
Uptrend

Vanguard Small-Cap Index Fund Institutional Shares

VSCIX

0.17%

$111.94 0.05%
Uptrend

iShares Russell Mid-Cap Value ETF

IWS

0.1369%

$130.32 -0.17%
Uptrend

BlackRock U.S. Carbon Transition Readiness ETF

LCTU

0.12865%

$61.32 -0.31%
Uptrend

SPDR Russell 1000 Yield Focus ETF

ONEY

0.125398%

$111.41 -0.03%
Uptrend

Franklin U.S. Core Dividend Tilt Index ETF

UDIV

0.12%

$44.18 0.50%
Uptrend

FlexShares ESG & Climate US Large Cap Core Index Fund

FEUS

0.1141%

$63.59 0.26%
Uptrend

iShares Morningstar Mid-Cap ETF

IMCB

0.11201%

$74.83 -0.09%
Uptrend

iShares Russell Mid-Cap ETF

IWR

0.10479%

$86.80 -0.16%
Uptrend

JPMorgan Ultra-Short Income ETF

JPST

0.08%

$50.62 -0.06%
Uptrend

Strive 1000 Value ETF

STXV

0.08%

$30.09 0.01%
Uptrend

iShares U.S. Dividend and Buyback ETF

DIVB

0.07741%

$47.79 -0.09%
Uptrend

Xtrackers S&P ESG Value ETF

SNPV

0.07662111%

$31.98 0.87%
Uptrend

John Hancock Multifactor Large Cap ETF

JHML

0.07%

$67.88 -0.22%
Uptrend

SPDR MSCI ACWI Climate Paris Aligned ETF

NZAC

0.0664%

$36.39 -0.14%
Uptrend

Invesco FTSE RAFI US 1000 ETF

PRF

0.062%

$40.07 -0.12%
Uptrend

Vanguard Horizon Funds - Vanguard Strategic Equity Fund

VSEQX

0.06%

$39.15 0.13%
Uptrend

iShares ESG Advanced MSCI USA ETF

USXF

0.05914%

$47.84 -0.66%
Uptrend

SPDR S&P 1500 Value Tilt ETF

VLU

0.056499%

$181.97 0.04%
Uptrend

iShares S&P 500 Value ETF

IVE

0.05243%

$195.26 -0.24%
Uptrend

SPDR Portfolio S&P 500 Value ETF

SPYV

0.051789%

$52.31 -0.29%
Uptrend

JPMorgan Core Plus Bond ETF

JCPB

0.05%

$48.36 -0.25%
Uptrend

Vanguard Russell 1000 Value Index Fund

VONV

0.05%

$82.23 -0.10%
Uptrend

Vanguard S&P 500 Value Index Fund

VOOV

0.05%

$188.75 -0.26%
Uptrend

iShares Core S&P U.S. Value ETF

IUSV

0.0498%

$94.49 -0.31%
Uptrend

iShares Russell 1000 Value ETF

IWD

0.04772%

$187.30 -0.18%
Uptrend

iShares Morningstar Value ETF

ILCV

0.04582%

$80.94 -0.07%
Uptrend

iShares MSCI KLD 400 Social ETF

DSI

0.04373%

$106.25 -0.66%
Uptrend

iShares ESG MSCI USA Leaders ETF

SUSL

0.0436%

$99.54 -0.48%
Uptrend

Schwab Fundamental U.S. Large Company Index ETF

FNDX

0.0433233566%

$70.49 -0.13%
Uptrend

Xtrackers MSCI USA ESG Leaders Equity ETF

USSG

0.04278479%

$52.14 -0.46%
Uptrend

Schwab U.S. Large-Cap Value ETF

SCHV

0.0405296888%

$79.32 -0.29%
Uptrend

Schwab Fundamental U.S. Broad Market Index ETF

FNDB

0.0398674176%

$69.21 -0.00%
Uptrend

Xtrackers S&P 500 ESG ETF

SNPE

0.03535605%

$51.36 -0.23%
Uptrend

ProShares S&P 500 ex-Technology ETF

SPXT

0.03372655121788295%

$89.48 -0.10%
Uptrend

SPDR S&P 500 ESG ETF

EFIV

0.032543%

$54.40 -0.33%
Uptrend

Schwab 5-10 Year Corporate Bond ETF

SCHI

0.0320943431%

$46.17 -0.26%
Uptrend

Global X S&P 500 Catholic Values ETF

CATH

0.03%

$67.53 -0.22%
Uptrend

Goldman Sachs Access Investment Grade Corporate Bond ETF

GIGB

0.03%

$47.38 -0.28%
Uptrend

Vanguard Quantitative Funds - Vanguard Growth and Income Fund

VGIAX

0.03%

$107.04 -0.33%
Uptrend

Vanguard Growth and Income Fund

VQNPX

0.03%

$65.59 -0.32%
Uptrend

iShares MSCI ACWI Low Carbon Target ETF

CRBN

0.02948%

$192.47 0.86%
Uptrend

ProShares S&P 500 ex-Health Care ETF

SPXV

0.02695659568156955%

$59.87 0.09%
Uptrend

Schwab 1-5 Year Corporate Bond ETF

SCHJ

0.0266164228%

$49.56 -0.10%
Uptrend

Xtrackers Russell US Multifactor ETF

DEUS

0.02623642%

$53.87 -0.14%
Uptrend

iShares Morningstar U.S. Equity ETF

ILCB

0.02413%

$77.54 -0.28%
Uptrend

ProShares S&P 500 ex-Energy ETF

SPXE

0.024125083596482917%

$60.65 -0.01%
Uptrend

Invesco S&P 500 BuyWrite ETF

PBP

0.024%

$22.89 0.22%
Uptrend

SPDR Russell 1000 Momentum Focus ETF

ONEO

0.023619%

$117.77 0.90%
Uptrend

iShares Core S&P 500 ETF

IVV

0.02327%

$564.51 -0.30%
Uptrend

iShares Russell 1000 ETF

IWB

0.02302%

$307.82 -0.27%
Uptrend

FlexShares ESG & Climate Investment Grade Corporate Core Index Fund

FEIG

0.023%

$42.49 -0.35%
Uptrend

Invesco PureBeta MSCI USA ETF

PBUS

0.023%

$56.13 -0.29%
Uptrend

Invesco S&P 500 Revenue ETF

RWL

0.023%

$97.07 -0.03%
Uptrend

SPDR Portfolio S&P 500 ETF

SPLG

0.02295%

$66.04 -0.29%
Uptrend

SPDR S&P 500 Fossil Fuel Reserves Free ETF

SPYX

0.022833%

$46.11 -0.24%
Uptrend

SPDR S&P 500 ETF Trust

SPY

0.022718%

$561.40 -0.30%
Uptrend

iShares Russell 3000 ETF

IWV

0.02189%

$320.03 -0.31%
Uptrend

iShares U.S. Equity Factor ETF

LRGF

0.0216%

$57.61 -0.24%
Uptrend

iShares Dow Jones U.S. ETF

IYY

0.0213%

$136.65 -0.24%
Uptrend

SPDR Portfolio S&P 1500 Composite Stock Market ETF

SPTM

0.021022%

$68.61 -0.26%
Uptrend

iShares Core S&P Total U.S. Stock Market ETF

ITOT

0.02025%

$123.06 -0.27%
Uptrend

Direxion Daily S&P 500 Bull 2X Shares

SPUU

0.0202346518%

$137.13 -0.52%
Uptrend

JPMorgan BetaBuilders U.S. Equity ETF

BBUS

0.02%

$101.36 -0.24%
Uptrend

Vanguard ESG U.S. Stock ETF

ESGV

0.02%

$99.51 -0.28%
Uptrend

Global X Adaptive U.S. Risk Management ETF

ONOF

0.02%

$33.72 0.56%
Uptrend

Pacer Trendpilot US Large Cap ETF

PTLC

0.02%

$51.30 -0.29%
Uptrend

Vanguard 500 Index Fund

VFINX

0.02%

$519.86 -0.29%
Uptrend

Vanguard Institutional Index Fund

VIIIX

0.02%

$463.62 -0.29%
Uptrend

Vanguard Institutional Index Fund Institutional Shares

VINIX

0.02%

$463.62 -0.29%
Uptrend

Vanguard Institutional Total Stock Market Index Fund Institutional Shares

VITNX

0.02%

$96.13 -0.25%
Uptrend

Vanguard Institutional Total Stock Market Index Fund

VITPX

0.02%

$96.11 -0.25%
Uptrend

Vanguard Total Stock Market Index Fund

VITSX

0.02%

$134.99 -0.24%
Uptrend

Vanguard Russell 1000 Index Fund

VONE

0.02%

$254.83 -0.24%
Uptrend

Vanguard 500 Index Fund

VOO

0.02%

$516.04 -0.30%
Uptrend

Vanguard Russell 3000 Index Fund

VTHR

0.02%

$248.45 -0.40%
Uptrend

Vanguard Total Stock Market Index Fund

VTI

0.02%

$277.35 -0.25%
Uptrend

Vanguard Total Stock Market Index Fund

VTSAX

0.02%

$134.97 -0.24%
Uptrend

iShares MSCI Kokusai ETF

TOK

0.01809%

$114.46 0.33%
Uptrend

Schwab U.S. Large-Cap ETF

SCHX

0.0180592344%

$66.40 -0.30%
Uptrend

Schwab 1000 Index ETF

SCHK

0.0176691121%

$54.07 -0.33%
Uptrend

Direxion Daily S&P500 Bull 3X Shares

SPXL

0.0172852022%

$152.85 -0.99%
Uptrend

Schwab U.S. Broad Market ETF

SCHB

0.0168701909%

$65.12 -0.23%
Uptrend

Xtrackers MSCI Kokusai Equity ETF

KOKU

0.01603416%

$98.55 -0.53%
Uptrend

iShares MSCI World ETF

URTH

0.01593%

$153.01 -0.27%
Uptrend

iShares MSCI ACWI ETF

ACWI

0.01452%

$116.16 -0.28%
Uptrend

SPDR MSCI USA StrategicFactors ETF

QUS

0.014406%

$155.00 -0.37%
Uptrend

FlexShares Morningstar US Market Factors Tilt Index Fund

TILT

0.0138%

$209.03 -0.15%
Uptrend

Invesco S&P 500 Downside Hedged ETF

PHDG

0.012%

$37.75 -0.29%
Uptrend

PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

MFUS

0.01%

$49.55 -0.11%
Uptrend

Vanguard Balanced Index Fund Institutional Shares

VBAIX

0.01%

$49.43 -0.28%
Uptrend

Vanguard Balanced Index Fund Admiral Shares

VBIAX

0.01%

$49.42 -0.28%
Uptrend

Vanguard Balanced Index Fund

VBINX

0.01%

$49.42 -0.26%
Uptrend

Vanguard Total World Stock Index Fund

VT

0.01%

$116.69 -0.28%
Uptrend

Global X S&P 500 Collar 95-110 ETF

XCLR

0.01%

$31.60 0.21%
Uptrend

SPDR S&P 1500 Momentum Tilt ETF

MMTM

0.009666%

$246.19 -0.12%
Uptrend

SPDR MSCI World StrategicFactors ETF

QWLD

0.007846%

$127.50 0.25%
Uptrend

ProShares Ultra S&P500

SSO

0.006638959193823728%

$86.09 -0.66%
Uptrend

Schwab U.S. Aggregate Bond ETF

SCHZ

0.0036720664%

$47.69 -0.21%
Uptrend

ProShares UltraPro S&P500

UPRO

0.003526239093473515%

$80.52 -0.94%
Uptrend

Goldman Sachs MarketBeta U.S. 1000 Equity ETF

GUSA

0%

$48.59 -0.14%
Uptrend

Goldman Sachs JUST U.S. Large Cap Equity ETF

JUST

0%

$80.14 -0.22%
Uptrend

Vanguard Tax-Managed Capital Appreciation Fund Institutional Shares

VTCIX

0%

$143.65 -0.25%
Uptrend

Vanguard Tax-Managed Capital Appreciation Fund

VTCLX

0%

$289.12 -0.25%
Uptrend