Screener filters
| Name | Price/share | Change | Change % | Market cap ▾ | Trend | Prev trend | Trend change | Sector | Employees | EPS | PE Ratio (TTM) | PEG Ratio (TTM) | Dividend Yield (TTM) | Earnings Yield (TTM) | Net Profit Margin (TTM) | Price/Book Ratio (TTM) | Price/Sales Ratio (TTM) | Return on Assets (TTM) | Return on Equity (TTM) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Monolithic Power Systems, Inc.
MPWR
|
$911.12 | $50.46 | 5.86% | $44.42B |
Uptrend
|
Uptrend
|
Technology | 3K | $8.41 | 102.75 | 3.22 | 0.52% | 0.97% | 21.70% | 19.23 | 22.32 | 15.52% | 19.80% | |
|
Lucid Group, Inc.
CCIV
|
$24.25 | $1.35 | 5.90% | $44.39B | Financial Services | - | $0.00 | -3.35 | -0.07 | - | - | -390.39% | 2.10 | 13.12 | -31.73% | -54.46% | |||
|
iShares S&P 500 Index Fund Investor A Shares
BSPAX
|
$670.50 | $11.22 | 1.70% | $44.29B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 10.00% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
iShares S&P 500 Index Fund Institutional Shares
BSPIX
|
$670.97 | $11.24 | 1.70% | $44.17B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 11.69% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Royal Caribbean Cruises Ltd.
RCL
|
$171.56 | $3.01 | 1.79% | $44.16B |
Uptrend
|
Uptrend
|
Consumer Cyclical | 85K | $9.18 | 100.74 | -8.27 | - | 0.99% | 2.02% | 6.07 | 2.04 | 0.81% | 7.90% | |
|
Old Dominion Freight Line, Inc.
ODFL
|
$204.52 | $7.77 | 3.95% | $43.83B |
Downtrend
|
Downtrend
|
Industrials | 25K | $5.84 | 33.00 | 3.02 | 0.61% | 3.03% | 21.38% | 10.24 | 6.99 | 23.89% | 30.33% | |
|
L3Harris Technologies, Inc.
LHX
|
$230.46 | $0.75 | 0.33% | $43.72B |
Neutral
|
Neutral
|
Industrials | 47K | $6.25 | 36.62 | 25.64 | 2.01% | 2.73% | 5.73% | 2.31 | 2.10 | 2.86% | 6.36% | |
|
MSCI Inc.
MSCI
|
$555.31 | $3.74 | 0.68% | $43.68B |
Uptrend
|
Uptrend
|
Financial Services | 5K | $14.95 | 37.11 | 2.86 | 1.11% | 2.69% | 43.86% | -59.91 | 16.19 | 21.73% | -149.44% | |
|
Prologis, Inc.
PLDGP
|
$57.00 | $-1.00 | -1.72% | $43.58B |
Neutral
|
Neutral
|
Real Estate | 2K | $5.00 | 42.25 | 1.68 | 2.91% | 2.37% | 36.37% | 2.24 | 15.36 | 3.02% | 5.30% | |
|
Prudential Financial, Inc.
PRU
|
$121.80 | $2.36 | 1.98% | $43.48B |
Uptrend
|
Uptrend
|
Financial Services | 41K | $7.84 | 31.05 | 1.48 | 5.12% | 3.22% | 1.81% | 1.24 | 0.56 | 0.16% | 4.90% | |
|
Coupang, Inc.
CPNG
|
$24.20 | $0.02 | 0.08% | $43.41B |
Uptrend
|
Uptrend
|
Consumer Cyclical | 68K | $0.58 | 41.22 | 0.94 | - | 2.43% | 3.87% | 11.25 | 1.60 | 6.92% | 28.14% | |
|
Seagen Inc.
SGEN
|
$228.74 | $-0.16 | -0.07% | $43.15B | Healthcare | 3K | $-4.00 | -53.71 | 2.49 | - | - | -32.61% | 15.80 | 17.57 | -20.64% | -28.06% | |||
|
CABCO Trust for JC Penney Debentures
PFH
|
$21.51 | $0.09 | 0.42% | $42.82B |
Uptrend
|
Uptrend
|
Financial Services | - | $0.00 | 2.71 | 0.00 | 4.83% | 36.92% | 4.70% | 0.27 | 0.69 | 0.40% | 10.40% | |
|
Fidelity Extended Market Index Fund
FSMAX
|
$87.42 | $1.73 | 2.02% | $42.74B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 13.83% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Nasdaq, Inc.
NDAQ
|
$74.29 | $1.39 | 1.91% | $42.70B |
Uptrend
|
Uptrend
|
Financial Services | 6K | $1.72 | 44.25 | 4.45 | 1.27% | 2.26% | 14.42% | 3.84 | 6.36 | 3.13% | 9.72% | |
|
Quanta Services, Inc.
PWR
|
$289.73 | $17.67 | 6.49% | $42.69B |
Uptrend
|
Uptrend
|
Industrials | 44K | $5.31 | 38.30 | 0.07 | 0.17% | 2.61% | 3.57% | 4.45 | 1.37 | 4.58% | 12.32% | |
|
Ford Motor Company
F
|
$10.92 | $-0.06 | -0.55% | $42.64B |
Downtrend
|
Downtrend
|
Consumer Cyclical | 183K | $0.96 | 11.32 | 0.02 | 7.16% | 8.83% | 2.13% | 1.00 | 0.24 | 1.39% | 8.85% | |
|
Prudential Financial, Inc. 5.62
PRS
|
$25.35 | $0.14 | 0.56% | $42.60B |
Uptrend
|
Uptrend
|
Industrials | - | $0.00 | -4.15 | -0.00 | 5.94% | - | -3.50% | 0.28 | 0.15 | -0.30% | -9.09% | |
|
IDEXX Laboratories, Inc.
IDXX
|
$517.06 | $5.76 | 1.13% | $42.56B |
Downtrend
|
Downtrend
|
Healthcare | 10K | $10.07 | 50.06 | 4.48 | - | 2.00% | 22.34% | 26.79 | 11.14 | 24.76% | 57.03% | |
|
Cummins Inc.
CMI
|
$309.14 | $8.49 | 2.82% | $42.37B |
Uptrend
|
Uptrend
|
Industrials | 60K | $13.96 | 21.27 | 1.96 | 2.27% | 4.70% | 5.69% | 4.33 | 1.21 | 6.21% | 20.40% | |
|
The Kraft Heinz Company
KHC
|
$34.99 | $-0.15 | -0.43% | $42.31B |
Downtrend
|
Downtrend
|
Consumer Defensive | 36K | $1.56 | 22.10 | 13.44 | 4.57% | 4.53% | 7.30% | 0.87 | 1.61 | 2.16% | 3.90% | |
|
Microchip Technology Incorporated
MCHP
|
$78.83 | $2.47 | 3.23% | $42.29B |
Downtrend
|
Downtrend
|
Technology | 21K | $2.51 | 30.17 | 2.82 | 2.33% | 3.31% | 20.80% | 6.45 | 6.27 | 8.65% | 20.21% | |
|
Block, Inc.
SQ
|
$68.64 | $1.90 | 2.85% | $42.28B |
Downtrend
|
Downtrend
|
Technology | 9K | $1.08 | -124.35 | 2.71 | - | - | -1.39% | 2.01 | 1.73 | -0.89% | -1.64% | |
|
Schwab International Equity ETF
SCHF
|
$40.87 | $0.75 | 1.87% | $42.25B |
Uptrend
|
Uptrend
|
- | $2.64 | - | - | - | - | - | - | - | - | - | ||
|
Vanguard Short-Term Corporate Bond Index Fund
VCSH
|
$79.39 | $0.06 | 0.08% | $42.20B |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
iPath Series B S&P 500 VIX Mid-Term Futures ETN
VXZB
|
$17.95 | $0.27 | 1.53% | $42.04B | - | $0.00 | - | - | - | - | - | - | - | - | - | ||||
|
PG&E Corporation
PCG
|
$19.60 | $0.09 | 0.46% | $41.89B |
Uptrend
|
Uptrend
|
Utilities | 26K | $1.17 | 16.76 | 1.80 | 0.15% | 5.97% | 10.22% | 1.62 | 1.71 | 1.94% | 10.02% | |
|
Coinbase Global, Inc.
COIN
|
$168.24 | $5.60 | 3.44% | $41.80B |
Downtrend
|
Downtrend
|
Technology | 4K | $5.62 | 26.97 | 0.78 | - | 3.71% | 31.63% | 4.78 | 8.61 | 0.52% | 20.72% | |
|
Enbridge Inc. 6.375 SNT18 B 78
ENBA
|
$25.40 | $0.00 | 0.00% | $41.78B | Industrials | - | $1.06 | 11.09 | 0.11 | - | 9.02% | 7.49% | 0.68 | 0.83 | 31,488.76% | 6.07% | |||
|
MPLX LP
MPLXP
|
$33.38 | $0.00 | 0.00% | $41.78B | Energy | - | $2.96 | 10.56 | 1.82 | 7.75% | 9.47% | 38.31% | 3.27 | 4.05 | 11.02% | 32.29% | |||
|
General Mills, Inc.
GIS
|
$74.90 | $-0.11 | -0.15% | $41.69B |
Uptrend
|
Uptrend
|
Consumer Defensive | 32K | $4.20 | 16.90 | 5.52 | 3.18% | 5.92% | 12.57% | 4.49 | 2.09 | 7.93% | 25.96% | |
|
Health Care Select Sector SPDR Fund
XLV
|
$155.92 | $0.56 | 0.36% | $41.61B |
Uptrend
|
Uptrend
|
- | $5.90 | - | - | - | - | - | - | - | - | - | ||
|
Public Service Enterprise Group Incorporated
PEG
|
$83.44 | $-0.80 | -0.95% | $41.57B |
Uptrend
|
Uptrend
|
Utilities | 13K | $3.30 | 25.56 | 8.51 | 2.80% | 3.91% | 16.48% | 2.67 | 4.21 | 3.15% | 10.98% | |
|
AppLovin Corporation
APP
|
$124.00 | $0.84 | 0.68% | $41.43B |
Uptrend
|
Uptrend
|
Technology | 2K | $2.34 | 50.18 | 1.29 | - | 1.99% | 20.91% | 50.94 | 10.45 | 15.69% | 84.24% | |
|
PacifiCorp
PPWLM
|
$116.01 | $0.00 | 0.00% | $41.42B |
Neutral
|
Uptrend
|
To Neutral
|
Utilities | 5K | $2.38 | 57.51 | -22.86 | 6.26% | 1.74% | 11.80% | 3.83 | 6.79 | 2.27% | 6.62% |
|
GE HealthCare Technologies Inc.
GEHC
|
$90.62 | $2.09 | 2.36% | $41.38B |
Uptrend
|
Uptrend
|
Healthcare | 51K | $3.46 | 25.10 | 10.05 | 0.14% | 3.98% | 8.10% | 5.08 | 2.03 | 4.96% | 21.44% | |
|
Cheniere Energy, Inc.
LNG
|
$182.07 | $1.97 | 1.09% | $41.20B |
Neutral
|
Uptrend
|
To Neutral
|
Energy | 2K | $18.89 | 9.26 | 0.60 | 0.96% | 10.80% | 27.05% | 9.25 | 2.48 | 10.55% | 99.56% |
|
Hess Corporation
HES
|
$133.50 | $2.11 | 1.61% | $41.13B |
Downtrend
|
Downtrend
|
Energy | 2K | $8.59 | 15.17 | 0.78 | 1.39% | 6.59% | 21.47% | 3.83 | 3.27 | 10.25% | 27.87% | |
|
Twitter, Inc. (delisted)
TWTR
|
$53.70 | $0.00 | 0.00% | $41.09B | Communication Services | 8K | $0.25 | 169.27 | 2.36 | - | 0.59% | 10.23% | 6.94 | 17.28 | 1.79% | 4.11% | |||
|
Exelon Corporation
EXCVV
|
$41.40 | $-0.60 | -1.43% | $41.06B | 32K | $2.64 | 16.61 | 3.08 | 3.73% | 6.02% | 10.65% | 1.54 | 1.77 | 2.31% | 9.37% | ||||
|
Vanguard Intermediate-Term Bond Index Fund
BIV
|
$78.55 | $0.06 | 0.08% | $40.97B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 61.98% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Fastenal Company
FAST
|
$71.38 | $0.91 | 1.29% | $40.88B |
Neutral
|
Neutral
|
Industrials | 20K | $2.01 | 35.08 | 4.16 | 2.69% | 2.85% | 15.54% | 11.56 | 5.45 | 25.03% | 33.55% | |
|
Agilent Technologies, Inc.
A
|
$141.95 | $2.94 | 2.12% | $40.79B |
Uptrend
|
Neutral
|
To Uptrend
|
Healthcare | 18K | $4.81 | 28.39 | 3.80 | 0.67% | 3.52% | 21.75% | 6.80 | 6.12 | 12.85% | 23.40% |
|
MFS International Diversification Fund Class R6
MDIZX
|
$25.23 | $0.48 | 1.94% | $40.70B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 8.73% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Corteva, Inc.
CTVA
|
$58.60 | $1.16 | 2.02% | $40.57B |
Uptrend
|
Uptrend
|
Basic Materials | 21K | $1.26 | 44.20 | 7.69 | 1.14% | 2.26% | 5.31% | 1.58 | 2.34 | 2.17% | 3.58% | |
|
Edwards Lifesciences Corporation
EW
|
$67.26 | $-0.27 | -0.40% | $40.52B |
Downtrend
|
Downtrend
|
Healthcare | 16K | $2.54 | 27.48 | 3.18 | - | 3.64% | 24.55% | 5.44 | 6.75 | 14.59% | 21.15% | |
|
Financial Select Sector SPDR Fund
XLF
|
$45.69 | $0.50 | 1.11% | $40.36B |
Uptrend
|
Uptrend
|
- | $2.20 | - | - | - | - | - | - | - | - | - | ||
|
iShares Core S&P Total U.S. Stock Market ETF
ITOT
|
$125.25 | $2.19 | 1.78% | $39.91B |
Uptrend
|
Uptrend
|
- | $4.64 | 10.30 | 0.14 | 1.49% | 9.71% | 770.18% | 0.99 | 57,003.13 | 9.44% | 10.64% | ||
|
AMETEK, Inc.
AME
|
$172.25 | $2.82 | 1.66% | $39.88B |
Downtrend
|
Downtrend
|
Industrials | 18K | $5.75 | 29.29 | 4.14 | 0.65% | 3.41% | 19.52% | 4.22 | 5.72 | 9.00% | 15.09% | |
|
Centene Corporation
CNC
|
$75.63 | $-0.69 | -0.90% | $39.78B |
Neutral
|
Neutral
|
Healthcare | 72K | $5.31 | 14.14 | 0.68 | - | 7.07% | 1.79% | 1.46 | 0.25 | 3.40% | 10.71% |