Screener filters
| Name | Price/share ▾ | Change | Change % | Market cap | Trend | Prev trend | Trend change | Sector | Employees | EPS | PE Ratio (TTM) | PEG Ratio (TTM) | Dividend Yield (TTM) | Earnings Yield (TTM) | Net Profit Margin (TTM) | Price/Book Ratio (TTM) | Price/Sales Ratio (TTM) | Return on Assets (TTM) | Return on Equity (TTM) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
NIKE, Inc.
NKE
|
$78.86 | $-0.23 | -0.29% | $117.39B | Consumer Cyclical | 79K | $3.49 | 21.64 | 3.08 | 2.42% | 4.62% | 10.60% | 8.23 | 2.28 | 14.00% | 37.37% | |||
|
Barron's 400 ETF
BFOR
|
$78.82 | $-0.21 | -0.26% | $146.63M | - | $5.63 | - | - | 0.99% | - | - | - | - | - | - | ||||
|
Credit Suisse X-Links Silver Shares Covered Call ETN
SLVO
|
$78.80 | $1.45 | 1.87% | $191.90M | - | $0.00 | - | - | - | - | - | - | - | - | - | ||||
|
The Howard Hughes Corporation
HHC
|
$78.76 | $0.12 | 0.15% | $3.94B | Real Estate | 530 | $3.17 | -8.43 | 0.73 | - | - | -63.82% | 1.49 | 4.76 | -5.52% | -16.76% | |||
|
Fortune Brands Innovations, Inc.
FBIN
|
$78.67 | $-0.04 | -0.05% | $9.77B | Industrials | 28K | $3.55 | 21.85 | 0.22 | 1.23% | 4.58% | 9.61% | 4.09 | 2.08 | 6.79% | 19.28% | |||
|
ClearBridge Large Cap Growth ESG ETF
LRGE
|
$78.66 | $0.93 | 1.20% | $391.98M | - | $1.41 | - | - | 0.08% | - | 0.00% | - | - | 0.00% | 0.00% | ||||
|
ETRACS Alerian Midstream Energy Total Return Index ETN
AMTR
|
$78.58 | $-0.62 | -0.78% | $6.88M | - | $0.00 | - | - | - | - | 0.00% | - | - | 0.00% | 0.00% | ||||
|
SPDR MFS Systematic Value Equity ETF
SYV
|
$78.52 | $-0.00 | -0.00% | $15.70M | - | $0.00 | - | - | - | - | - | - | - | - | - | ||||
|
Rydex Biotechnology Fund Class Investor
RYOIX
|
$78.52 | $-1.11 | -1.39% | $103.72M | - | $0.00 | - | - | - | - | - | - | - | - | - | ||||
|
PAR Technology Corporation
PAR
|
$78.52 | $-0.92 | -1.16% | $2.85B | Technology | 1K | $-2.24 | -1,053.39 | 13.47 | - | - | -0.66% | 3.89 | 7.03 | -0.20% | -0.48% | |||
|
ProShares Ultra MidCap400
MVV
|
$78.52 | $-0.54 | -0.68% | $137.86M | - | $0.00 | 0.00 | - | 6.20% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
Fortive Corporation
FTV
|
$78.49 | $-0.08 | -0.10% | $27.23B | Technology | 18K | $2.50 | 31.15 | 8.58 | 0.40% | 3.21% | 16.00% | 2.62 | 4.95 | 5.10% | 8.50% | |||
|
Vanguard Long-Term Corporate Bond Index Fund
VCLT
|
$78.44 | $-0.51 | -0.65% | $15.22B | - | $0.00 | - | - | - | - | - | - | - | - | - | ||||
|
Invesco DWA Technology Momentum ETF
PTF
|
$78.43 | $1.65 | 2.15% | $473.67M | - | $4.78 | - | - | - | - | - | - | - | - | - | ||||
|
NVE Corporation
NVEC
|
$78.42 | $-0.93 | -1.17% | $379.08M | Technology | 47 | $3.33 | 24.59 | -5.94 | 6.10% | 4.07% | 58.88% | 6.11 | 14.48 | 24.47% | 24.62% | |||
|
BellRing Brands, Inc.
BRBR
|
$78.40 | $1.12 | 1.45% | $10.10B | Consumer Defensive | 380 | $1.87 | 41.09 | 1.05 | - | 2.43% | 12.35% | -49.19 | 5.06 | 29.45% | -100.23% | |||
|
Vanguard Short-Term Corporate Bond Index Fund
VCSH
|
$78.37 | $-0.01 | -0.01% | $42.08B | - | $0.00 | - | - | - | - | - | - | - | - | - | ||||
|
Dollar General Corporation
DG
|
$78.31 | $-1.19 | -1.50% | $17.22B | Consumer Defensive | 163K | $6.43 | 12.00 | -1.88 | 3.05% | 8.33% | 3.57% | 2.34 | 0.43 | 4.45% | 20.62% | |||
|
Cogent Communications Holdings, Inc.
CCOI
|
$78.30 | $-1.60 | -2.00% | $3.84B | Communication Services | 1K | $0.69 | 98.94 | 3.12 | 4.77% | 1.01% | 3.73% | 12.05 | 3.82 | 1.23% | 8.52% | |||
|
DexCom, Inc.
DXCM
|
$78.26 | $-2.75 | -3.39% | $30.57B | Healthcare | 6K | $1.65 | 45.16 | -4.06 | - | 2.21% | 17.22% | 15.53 | 7.70 | 10.71% | 31.20% | |||
|
WisdomTree Japan SmallCap Dividend Fund
DFJ
|
$78.23 | $0.25 | 0.32% | $249.04M | - | $6.66 | - | - | 1.87% | - | 0.00% | - | - | 0.00% | 0.00% | ||||
|
Lam Research Corporation
LRCX
|
$78.20 | $-0.14 | -0.17% | $100.62B | Technology | 19K | $3.09 | 23.66 | -0.26 | 3.56% | 4.23% | 26.02% | 11.33 | 6.10 | 20.77% | 48.80% | |||
|
Columbia Seligman Global Technology Fund Class R
SGTRX
|
$78.08 | $0.11 | 0.14% | $2.39B | - | $2.74 | - | - | - | - | - | - | - | - | - | ||||
|
ProShares S&P Technology Dividend Aristocrats ETF
TDV
|
$78.07 | $-0.56 | -0.71% | $256.81M | - | $0.00 | - | - | - | - | - | - | - | - | - | ||||
|
ProFunds UltraMid Cap Fund Investor Class
UMPIX
|
$78.05 | $-0.47 | -0.60% | $157.07M | - | $-6.32 | - | - | - | - | - | - | - | - | - | ||||
|
Sensient Technologies Corporation
SXT
|
$78.04 | $-0.41 | -0.52% | $3.31B | Basic Materials | 4K | $2.09 | 18.79 | 0.36 | 2.86% | 5.32% | 8.82% | 2.28 | 1.66 | 6.38% | 12.40% | |||
|
Brunswick Corporation
BC
|
$78.04 | $-0.85 | -1.08% | $5.15B | Consumer Cyclical | 19K | $4.29 | 19.60 | -0.79 | 2.09% | 5.10% | 5.02% | 2.64 | 0.98 | 4.54% | 13.37% | |||
|
Southwest Gas Holdings, Inc.
SWX
|
$78.00 | $-0.16 | -0.20% | $5.60B | Utilities | 13K | $2.50 | -6.55 | -0.38 | 4.19% | - | -11.88% | 1.30 | 0.78 | -5.41% | -19.86% | |||
|
McCormick & Company, Incorporated
MKC
|
$77.99 | $-0.38 | -0.48% | $20.93B | Consumer Defensive | 14K | $2.94 | 26.10 | 14.62 | 2.18% | 3.83% | 11.87% | 3.82 | 3.10 | 6.00% | 15.07% | |||
|
ProShares Investment Grade—Interest Rate Hedged
IGHG
|
$77.95 | $0.19 | 0.25% | $235.64M | - | $0.00 | - | - | 4.66% | - | 0.00% | - | - | 0.00% | 0.00% | ||||
|
Ameren Illinois Company
AILIM
|
$77.90 | $-0.10 | -0.13% | $1.98B | Utilities | 3K | $17.45 | 21.83 | 1.40 | 6.03% | 4.58% | 20.01% | 2.88 | 0.42 | 5.05% | 13.49% | |||
|
Invesco Dynamic Networking ETF
PXQ
|
$77.72 | $0.98 | 1.28% | $89.38M | - | $2.52 | - | - | - | - | - | - | - | - | - | ||||
|
Direxion Daily FTSE China Bear 3X Shares
YANG
|
$77.68 | $-0.95 | -1.21% | $184.21M | - | $0.00 | - | - | - | - | - | - | - | - | - | ||||
|
Bank of Hawaii Corporation
BOH
|
$77.65 | $-0.35 | -0.44% | $3.09B | Financial Services | 2K | $3.33 | 22.08 | 5.98 | 4.43% | 4.53% | 16.01% | 1.87 | 3.56 | 0.59% | 9.22% | |||
|
The Timken Company
TKR
|
$77.62 | $-0.31 | -0.40% | $5.44B | Industrials | 18K | $4.82 | 12.14 | -0.36 | 1.78% | 8.24% | 9.08% | 2.07 | 1.09 | 6.91% | 18.69% | |||
|
Vanguard Short-Term Bond Index Fund
BSV
|
$77.60 | $-0.01 | -0.02% | $58.14B | - | $0.00 | - | - | 3.00% | - | - | - | - | - | - | ||||
|
iShares MSCI Global Impact ETF
SDG
|
$77.53 | $-0.11 | -0.14% | $230.02M | - | $5.78 | - | - | - | - | - | - | - | - | - | ||||
|
Village Bank and Trust Financial Corp.
VBFC
|
$77.50 | $0.03 | 0.04% | $116.28M | Financial Services | 146 | $4.84 | 24.65 | 0.09 | 2.07% | 4.06% | 9.30% | 0.92 | 2.29 | 0.33% | 3.78% | |||
|
USAA 500 Index Fund
USPRX
|
$77.49 | $0.06 | 0.08% | $12.62B | - | $0.00 | - | - | - | - | - | - | - | - | - | ||||
|
Vanguard Total Corporate Bond ETF
VTC
|
$77.47 | $-0.21 | -0.27% | $1.07B | - | $0.00 | - | - | - | - | - | - | - | - | - | ||||
|
The Estée Lauder Companies Inc.
EL
|
$77.45 | $-1.84 | -2.32% | $27.80B | Consumer Defensive | 45K | $0.57 | 127.76 | -128.18 | 3.23% | 0.78% | 1.32% | 5.10 | 1.68 | 0.95% | 3.72% | |||
|
Vanguard Mid-Cap Index Fund Institutional Shares
VMCIX
|
$77.44 | $-0.12 | -0.15% | $72.13B | - | $3.37 | - | - | - | - | - | - | - | - | - | ||||
|
Engine No. 1 Transform Climate ETF
NETZ
|
$77.42 | $0.04 | 0.05% | $222.68M | - | $2.79 | 0.00 | - | 0.96% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
USAA Mutual Funds Trust - USAA 500 Index Fund
USSPX
|
$77.42 | $0.06 | 0.08% | $12.62B | - | $0.00 | - | - | - | - | - | - | - | - | - | ||||
|
Stock Yards Bancorp, Inc.
SYBT
|
$77.39 | $0.59 | 0.77% | $2.28B | Financial Services | 1K | $3.63 | 11.85 | 1.96 | 2.54% | 8.44% | 34.07% | 1.67 | 4.05 | 1.44% | 14.41% | |||
|
Coastal Financial Corporation
CCB
|
$77.30 | $0.66 | 0.85% | $1.05B | Financial Services | 442 | $2.98 | 25.13 | 0.25 | - | 3.98% | 7.42% | 3.09 | 1.88 | 1.01% | 13.10% | |||
|
Trex Company, Inc.
TREX
|
$77.12 | $1.60 | 2.12% | $8.26B | Industrials | 2K | $2.19 | 37.92 | 5.94 | - | 2.64% | 17.73% | 10.61 | 6.73 | 19.41% | 32.34% | |||
|
iShares MSCI Japan Small-Cap ETF
SCJ
|
$77.10 | $0.94 | 1.23% | $141.75M | - | $5.59 | - | - | - | - | - | - | - | - | - | ||||
|
BEO Bancorp
BEOB
|
$77.00 | $0.00 | 0.00% | $67.61M | Financial Services | - | $11.31 | 6.71 | 0.07 | 1.50% | 14.91% | 29.76% | 1.49 | 1.40 | 1.66% | 25.02% | |||
|
Janus Henderson Global Life Sciences Fund
JFNIX
|
$77.00 | $-0.19 | -0.25% | $5.50B | - | $0.00 | 0.00 | - | 29.37% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% |