Screener filters
| Name | Price/share ▾ | Change | Change % | Market cap | Trend | Prev trend | Trend change | Sector | Employees | EPS | PE Ratio (TTM) | PEG Ratio (TTM) | Dividend Yield (TTM) | Earnings Yield (TTM) | Net Profit Margin (TTM) | Price/Book Ratio (TTM) | Price/Sales Ratio (TTM) | Return on Assets (TTM) | Return on Equity (TTM) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vanguard Long-Term Bond Fund
BLV
|
$75.64 | $-0.06 | -0.08% | $8.99B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 83.13% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Cognizant Technology Solutions Corporation
CTSH
|
$75.64 | $0.44 | 0.59% | $37.49B |
Uptrend
|
Uptrend
|
Technology | 349K | $4.39 | 17.03 | 4.56 | 1.58% | 5.87% | 11.39% | 2.69 | 1.93 | 11.81% | 16.41% | |
|
Centene Corporation
CNC
|
$75.61 | $-0.02 | -0.03% | $39.77B |
Neutral
|
Neutral
|
Healthcare | 72K | $5.31 | 14.19 | 0.68 | - | 7.05% | 1.79% | 1.46 | 0.25 | 3.40% | 10.71% | |
|
FlexShares Ready Access Variable Income Fund
RAVI
|
$75.56 | $0.01 | 0.01% | $1.07B |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
QCR Holdings, Inc.
QCRH
|
$75.54 | $-2.43 | -3.12% | $1.27B |
Uptrend
|
Uptrend
|
Financial Services | 956 | $6.74 | 7.60 | 0.09 | 0.47% | 13.15% | 34.09% | 1.02 | 2.59 | 1.31% | 13.84% | |
|
Ormat Technologies, Inc.
ORA
|
$75.53 | $0.67 | 0.90% | $4.57B |
Uptrend
|
Uptrend
|
Utilities | 1K | $2.18 | 34.28 | 11.20 | 0.64% | 2.92% | 14.89% | 1.91 | 5.10 | 2.40% | 5.67% | |
|
SS&C Technologies Holdings, Inc.
SSNC
|
$75.53 | $-0.93 | -1.22% | $18.54B |
Uptrend
|
Uptrend
|
Technology | 25K | $2.77 | 21.94 | 0.04 | 1.53% | 4.56% | 11.42% | 2.21 | 2.51 | 3.83% | 10.15% | |
|
Perficient, Inc.
PRFT
|
$75.50 | $0.00 | 0.00% | $2.65B |
Uptrend
|
Uptrend
|
Technology | 6K | $2.09 | 20.48 | 0.33 | - | 4.88% | 11.13% | 4.16 | 2.33 | 9.94% | 22.40% | |
|
iShares Morningstar Mid-Cap ETF
IMCB
|
$75.40 | $-0.37 | -0.49% | $984.58M |
Uptrend
|
Uptrend
|
- | $3.52 | 0.00 | - | 14.82% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Fidelity Advisor Semiconductors Fund
FELTX
|
$75.38 | $-1.05 | -1.37% | $2.70B |
Neutral
|
Neutral
|
- | $0.00 | 0.00 | - | 7.69% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Nicolet Bankshares, Inc.
NCBS
|
$75.35 | $0.26 | 0.35% | $1.10B | Financial Services | 833 | $5.95 | 14.20 | 0.56 | 1.06% | 7.04% | 21.22% | 1.36 | 3.04 | 1.23% | 10.06% | |||
|
SPDR Bloomberg Convertible Securities ETF
CWB
|
$75.33 | $-0.09 | -0.12% | $3.27B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 43.77% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Adtalem Global Education Inc.
ATGE
|
$75.30 | $0.31 | 0.41% | $2.84B |
Uptrend
|
Uptrend
|
Consumer Defensive | 5K | $3.42 | 20.64 | 1.87 | - | 4.85% | 8.63% | 2.06 | 1.78 | 4.99% | 10.06% | |
|
Vanguard Total Bond Market Index Fund
BND
|
$75.30 | $-0.01 | -0.01% | $336.47B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 52.86% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
CONMED Corporation
CNMD
|
$75.24 | $-0.11 | -0.15% | $2.32B |
Downtrend
|
Downtrend
|
Healthcare | 4K | $3.14 | 23.55 | 3.18 | 1.06% | 4.25% | 7.74% | 2.63 | 1.82 | 4.31% | 11.71% | |
|
Sysco Corporation
SYY
|
$75.19 | $1.05 | 1.42% | $36.96B |
Downtrend
|
Neutral
|
To Downtrend
|
Consumer Defensive | 71K | $3.89 | 19.92 | 0.64 | 2.78% | 5.02% | 2.35% | 16.94 | 0.47 | 7.77% | 101.20% |
|
T. Rowe Price All-Cap Opportunities Fund - Advisor Class
PAWAX
|
$75.06 | $-0.16 | -0.21% | $6.88B |
Uptrend
|
Uptrend
|
- | $21.67 | - | - | - | - | - | - | - | - | - | ||
|
SPDR EURO STOXX Small Cap ETF
SMEZ
|
$75.05 | $0.37 | 0.49% | $12.96M | - | $0.00 | - | - | - | - | - | - | - | - | - | ||||
|
Bluegreen Vacations Holding Corporation
BVH
|
$75.00 | $0.01 | 0.01% | $1.00B | Consumer Cyclical | 6K | $3.74 | 16.87 | -0.37 | 0.27% | 5.93% | 8.20% | 5.41 | 1.17 | 4.58% | 36.44% | |||
|
First Trust Industrials/Producer Durables AlphaDEX Fund
FXR
|
$74.96 | $-0.73 | -0.96% | $1.97B |
Uptrend
|
Uptrend
|
- | $3.52 | 0.00 | - | 7.31% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Stewart Information Services Corporation
STC
|
$74.85 | $-0.77 | -1.02% | $2.07B |
Uptrend
|
Uptrend
|
Financial Services | 7K | $1.56 | 28.83 | 0.00 | 4.04% | 3.47% | 1.84% | 0.91 | 0.53 | 1.61% | 3.16% | |
|
ProShares Ultra High Yield
UJB
|
$74.84 | $0.42 | 0.57% | $8.79M |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
Haemonetics Corporation
HAE
|
$74.83 | $-0.25 | -0.33% | $3.83B |
Downtrend
|
Downtrend
|
Healthcare | 3K | $2.23 | 33.29 | 4.18 | - | 3.00% | 8.61% | 4.22 | 2.88 | 4.52% | 12.41% | |
|
Korn Ferry
KFY
|
$74.81 | $-0.80 | -1.06% | $3.89B |
Uptrend
|
Uptrend
|
Industrials | 11K | $3.51 | 21.21 | 1.96 | 2.09% | 4.71% | 6.68% | 2.24 | 1.42 | 5.37% | 10.82% | |
|
Brady Corporation
BRC
|
$74.78 | $0.15 | 0.20% | $3.56B |
Uptrend
|
Uptrend
|
Industrials | 6K | $4.07 | 18.04 | 3.19 | 1.26% | 5.54% | 14.70% | 3.34 | 2.65 | 13.01% | 19.14% | |
|
Cal-Maine Foods, Inc.
CALM
|
$74.73 | $1.04 | 1.41% | $3.64B |
Uptrend
|
Uptrend
|
Consumer Defensive | 3K | $5.69 | 12.93 | -0.20 | 2.56% | 7.73% | 11.94% | 2.00 | 1.54 | 12.64% | 16.43% | |
|
First Trust Small Cap Growth AlphaDEX Fund
FYC
|
$74.64 | $-0.34 | -0.45% | $325.37M |
Uptrend
|
Uptrend
|
- | $4.38 | 0.00 | - | 2.02% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
First Trust RBA American Industrial RenaissanceTM ETF
AIRR
|
$74.64 | $-0.56 | -0.74% | $1.60B |
Uptrend
|
Uptrend
|
- | $2.92 | 0.00 | - | 1.00% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
U-Haul Holding Company
UHAL
|
$74.62 | $-0.38 | -0.51% | $14.01B |
Uptrend
|
Uptrend
|
Industrials | 16K | $2.72 | 12.88 | -0.24 | 0.00% | 7.77% | 14.57% | 1.61 | 1.78 | 4.54% | 13.00% | |
|
General Mills, Inc.
GIS
|
$74.51 | $-0.39 | -0.52% | $41.36B |
Uptrend
|
Uptrend
|
Consumer Defensive | 32K | $4.20 | 23.34 | 7.63 | 3.16% | 4.28% | 9.27% | 4.62 | 2.11 | 5.78% | 19.59% | |
|
Marriott Vacations Worldwide Corporation
VAC
|
$74.49 | $-0.09 | -0.12% | $2.61B |
Downtrend
|
Downtrend
|
Consumer Cyclical | 20K | $4.25 | 9.30 | 0.08 | 3.73% | 10.76% | 6.41% | 1.17 | 0.58 | 3.19% | 12.25% | |
|
Agree Realty Corporation
ADC
|
$74.45 | $0.32 | 0.43% | $7.49B |
Uptrend
|
Uptrend
|
Real Estate | 57 | $1.79 | 39.77 | 1.30 | 4.01% | 2.51% | 32.09% | 1.44 | 12.79 | 2.34% | 3.60% | |
|
Nasdaq, Inc.
NDAQ
|
$74.29 | $0.00 | 0.00% | $42.70B |
Uptrend
|
Uptrend
|
Financial Services | 6K | $1.72 | 45.22 | 4.54 | 1.24% | 2.21% | 14.42% | 3.93 | 6.50 | 3.13% | 9.72% | |
|
Mondelez International, Inc.
MDLZ
|
$74.28 | $-0.50 | -0.67% | $99.22B |
Neutral
|
Neutral
|
Consumer Defensive | 79K | $2.91 | 25.44 | 2.92 | 2.27% | 3.93% | 10.97% | 3.63 | 2.78 | 5.40% | 13.97% | |
|
Ameren Illinois Company
AILLO
|
$74.25 | $3.24 | 4.56% | $1.89B | Utilities | 3K | $17.45 | 19.06 | 2.81 | 3.16% | 5.25% | 16.28% | 1.93 | 3.10 | 2.76% | 10.31% | |||
|
National Presto Industries, Inc.
NPK
|
$74.25 | $-2.17 | -2.84% | $527.20M |
Downtrend
|
Downtrend
|
Industrials | 895 | $4.61 | 16.60 | 5.73 | 5.89% | 6.03% | 9.56% | 1.61 | 1.58 | 7.85% | 9.59% | |
|
Insmed Incorporated
INSM
|
$74.21 | $-0.76 | -1.01% | $12.75B |
Neutral
|
Neutral
|
Healthcare | 613 | $-5.41 | -14.45 | -0.64 | - | - | -244.27% | 298.78 | 39.21 | -44.34% | 306.59% | |
|
First Eagle Global Fund
SGIIX
|
$74.07 | $-0.13 | -0.18% | $56.23B |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
DeltaShares S&P 500 Managed Risk ETF
DMRL
|
$74.01 | $0.57 | 0.78% | $53.72M | - | $0.00 | 0.00 | - | 5.07% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
iShares MSCI All Country Asia ex Japan ETF
AAXJ
|
$74.00 | $0.08 | 0.11% | $2.36B |
Uptrend
|
Uptrend
|
- | $5.31 | 0.00 | - | 24.19% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Uber Technologies, Inc.
UBER
|
$73.94 | $-1.34 | -1.78% | $155.34B |
Uptrend
|
Uptrend
|
Technology | 33K | $0.92 | -253.81 | 0.18 | - | - | -1.25% | 12.83 | 3.20 | -1.29% | -5.89% | |
|
Southwest Gas Holdings, Inc.
SWX
|
$73.94 | $-0.30 | -0.40% | $5.30B |
Uptrend
|
Uptrend
|
Utilities | 13K | $2.53 | -6.55 | -0.38 | 4.19% | - | -11.88% | 1.30 | 0.78 | -5.41% | -19.86% | |
|
The Scotts Miracle-Gro Company
SMG
|
$73.88 | $-0.67 | -0.90% | $4.20B |
Uptrend
|
Uptrend
|
Basic Materials | 6K | $-4.72 | -8.18 | -0.01 | 4.77% | - | -10.70% | -11.63 | 0.87 | -11.13% | -2,356.59% | |
|
Marvell Technology, Inc.
MRVL
|
$73.87 | $-1.01 | -1.35% | $63.99B |
Uptrend
|
Uptrend
|
Technology | 7K | $-1.11 | -67.11 | -3.12 | 0.32% | - | -18.30% | 4.56 | 12.29 | -4.76% | -6.58% | |
|
PDC Energy, Inc.
PDCE
|
$73.85 | $0.00 | 0.00% | $6.42B | Energy | 535 | $23.30 | 6.12 | 0.00 | - | 16.35% | 39.55% | 1.46 | 2.41 | 12.59% | 25.02% | |||
|
iShares 1-3 Year International Treasury Bond ETF
ISHG
|
$73.83 | $0.02 | 0.02% | $80.24M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 16.28% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
iShares MSCI Emerging Markets Asia ETF
EEMA
|
$73.82 | $-0.02 | -0.03% | $561.03M |
Uptrend
|
Uptrend
|
- | $5.33 | 0.00 | - | 19.84% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
TLTD
|
$73.81 | $-0.54 | -0.73% | $493.24M |
Uptrend
|
Uptrend
|
- | $6.02 | - | - | - | - | - | - | - | - | - | ||
|
Rydex NASDAQ-100 Fund Class A
RYATX
|
$73.79 | $-0.19 | -0.26% | $1.83B |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
Synaptics Incorporated
SYNA
|
$73.78 | $-3.11 | -4.04% | $2.95B |
Downtrend
|
Downtrend
|
Technology | 2K | $3.16 | 55.47 | -0.77 | - | 1.80% | 5.43% | 3.28 | 2.98 | 2.82% | 5.67% |