Screener filters
| Name | Price/share ▾ | Change | Change % | Market cap | Trend | Prev trend | Trend change | Sector | Employees | EPS | PE Ratio (TTM) | PEG Ratio (TTM) | Dividend Yield (TTM) | Earnings Yield (TTM) | Net Profit Margin (TTM) | Price/Book Ratio (TTM) | Price/Sales Ratio (TTM) | Return on Assets (TTM) | Return on Equity (TTM) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Vanguard S&P Small-Cap 600 Index Fund
VIOO
|
$107.80 | $-0.99 | -0.91% | $4.85B |
Uptrend
|
Uptrend
|
- | $15.50 | - | - | - | - | - | - | - | - | - | ||
|
BlueLinx Holdings Inc.
BXC
|
$107.80 | $-2.65 | -2.40% | $919.06M |
Downtrend
|
Neutral
|
To Downtrend
|
Industrials | 2K | $4.38 | 25.07 | 3.34 | - | 3.99% | 1.26% | 1.46 | 0.31 | 2.40% | 5.92% |
|
iShares S&P Small-Cap 600 Value ETF
IJS
|
$107.79 | $-1.24 | -1.14% | $7.22B |
Uptrend
|
Uptrend
|
- | $8.24 | 0.00 | - | 17.09% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
iShares MSCI KLD 400 Social ETF
DSI
|
$107.68 | $-0.43 | -0.40% | $4.62B |
Uptrend
|
Uptrend
|
- | $3.37 | 0.00 | - | 12.03% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
First Trust Water ETF
FIW
|
$107.54 | $-1.19 | -1.09% | $1.82B |
Uptrend
|
Uptrend
|
- | $3.12 | 0.00 | - | 5.33% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Rydex High Yield Strategy Fund
RYHHX
|
$107.33 | $0.09 | 0.08% | $35.42M |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
iShares Intermediate Government/Credit Bond ETF
GVI
|
$107.33 | $0.06 | 0.06% | $3.35B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 39.94% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
iShares Government/Credit Bond ETF
GBF
|
$107.22 | $0.06 | 0.06% | $222.17M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 44.41% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Itron, Inc.
ITRI
|
$107.22 | $0.84 | 0.79% | $4.82B |
Uptrend
|
Uptrend
|
Technology | 6K | $4.06 | 25.94 | 0.17 | - | 3.85% | 7.98% | 3.93 | 2.03 | 5.71% | 14.56% | |
|
RBC Bearings Incorporated
ROLLP
|
$107.15 | $-3.30 | -2.99% | $8.72B | Industrials | 5K | $1.95 | 53.76 | -12.85 | - | 1.86% | 11.59% | 2.69 | 6.27 | 2.75% | 5.15% | |||
|
SPDR Dow Jones REIT ETF
RWR
|
$107.05 | $-0.69 | -0.64% | $2.78B |
Uptrend
|
Uptrend
|
- | $3.36 | - | - | - | - | - | - | - | - | - | ||
|
VanEck Low Carbon Energy ETF
SMOG
|
$106.97 | $-1.27 | -1.17% | $136.23M |
Uptrend
|
Uptrend
|
- | $5.57 | - | - | - | - | - | - | - | - | - | ||
|
Shake Shack Inc.
SHAK
|
$106.94 | $-0.54 | -0.50% | $4.28B |
Uptrend
|
Uptrend
|
Consumer Cyclical | 10K | $0.63 | 1,282.97 | 41.10 | - | 0.08% | 0.18% | 5.80 | 2.66 | 0.12% | 0.47% | |
|
Stanley Black & Decker, Inc.
SWK
|
$106.93 | $-1.09 | -1.01% | $16.46B |
Uptrend
|
Uptrend
|
Industrials | 60K | $-1.81 | -125.31 | -5.60 | 3.60% | - | -0.67% | 1.43 | 0.85 | -0.44% | -1.12% | |
|
UMB Financial Corporation
UMBF
|
$106.75 | $-2.11 | -1.94% | $5.20B |
Uptrend
|
Uptrend
|
Financial Services | 4K | $7.75 | 9.08 | -0.53 | 2.14% | 11.01% | 31.27% | 1.23 | 2.84 | 0.91% | 13.64% | |
|
Eastman Chemical Company
EMN
|
$106.63 | $-1.63 | -1.51% | $12.46B |
Uptrend
|
Uptrend
|
Basic Materials | 14K | $7.43 | 14.38 | 19.55 | 2.99% | 6.95% | 8.08% | 2.26 | 1.16 | 5.91% | 16.07% | |
|
Invesco Zacks Mid-Cap ETF
CZA
|
$106.43 | $-0.67 | -0.63% | $202.32M |
Uptrend
|
Uptrend
|
- | $4.76 | 0.00 | - | 10.93% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Zimmer Biomet Holdings, Inc.
ZBH
|
$106.42 | $0.08 | 0.08% | $21.67B | Healthcare | 20K | $4.79 | 52.54 | -0.56 | 0.85% | 1.90% | 6.33% | 1.94 | 3.32 | 2.12% | 3.71% | |||
|
Globe Life Inc.
GL
|
$106.26 | $-0.99 | -0.92% | $9.54B |
Neutral
|
Neutral
|
Financial Services | 3K | $11.06 | 9.64 | 2.03 | 0.66% | 10.37% | 18.47% | 1.93 | 1.70 | 3.69% | 21.56% | |
|
Fidelity Advisor Technology Fund Class M
FATEX
|
$106.15 | $-0.92 | -0.86% | $6.48B |
Neutral
|
Neutral
|
- | $0.00 | 0.00 | - | 47.12% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
iShares Short-Term National Muni Bond ETF
SUB
|
$106.10 | $0.01 | 0.00% | $8.67B |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
SVB Financial Group
SIVB
|
$106.04 | $0.00 | 0.00% | $6.28B | Financial Services | 8K | $25.35 | 3.75 | 0.02 | - | 26.67% | 72.82% | 0.39 | 2.73 | 0.79% | 10.55% | |||
|
T. Rowe Price Growth Stock Fund I Class
PRUFX
|
$105.96 | $-0.50 | -0.47% | $83.68B |
Uptrend
|
Uptrend
|
- | $27.45 | - | - | - | - | - | - | - | - | - | ||
|
BOK Financial Corporation
BOKF
|
$105.83 | $-1.68 | -1.56% | $6.79B |
Uptrend
|
Uptrend
|
Financial Services | 5K | $7.15 | 14.75 | 4.56 | 2.05% | 6.78% | 17.26% | 1.31 | 2.56 | 0.92% | 9.15% | |
|
Metaurus U.S. Equity Ex-Dividend Fund-Series 2027
XDIV
|
$105.73 | $0.49 | 0.47% | $32.71M | - | $0.00 | - | - | - | - | - | - | - | - | - | ||||
|
Sprouts Farmers Market, Inc.
SFM
|
$105.70 | $0.26 | 0.25% | $10.58B |
Uptrend
|
Uptrend
|
Consumer Defensive | 31K | $3.18 | 21.83 | -0.03 | - | 4.58% | 3.77% | 3.83 | 0.82 | 5.88% | 17.91% | |
|
ESAB Corporation
ESAB
|
$105.60 | $-0.33 | -0.31% | $6.38B |
Uptrend
|
Uptrend
|
Industrials | 9K | $4.29 | 25.54 | 4.07 | 0.25% | 3.92% | 9.06% | 3.75 | 2.31 | 6.32% | 15.53% | |
|
Louisiana-Pacific Corporation
LPX
|
$105.55 | $1.41 | 1.35% | $7.42B |
Uptrend
|
Uptrend
|
Industrials | 5K | $6.15 | 16.85 | 1.89 | 0.98% | 5.93% | 15.22% | 4.52 | 2.50 | 17.60% | 28.11% | |
|
T. Rowe Price Growth Stock Fund
PRGFX
|
$105.55 | $-0.50 | -0.47% | $83.35B |
Uptrend
|
Uptrend
|
- | $27.45 | - | - | - | - | - | - | - | - | - | ||
|
ProShares S&P 500 Dividend Aristocrats ETF
NOBL
|
$105.50 | $-0.43 | -0.41% | $12.47B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 13.29% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Invesco Treasury Collateral ETF
CLTL
|
$105.40 | $0.00 | 0.00% | $1.35B | - | $0.00 | 0.00 | - | 7.79% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
Vanguard S&P Mid-Cap 400 Index Fund
IVOO
|
$105.30 | $-0.80 | -0.75% | $3.67B |
Uptrend
|
Uptrend
|
- | $12.87 | 0.00 | - | 21.66% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
iShares MSCI EAFE Growth ETF
EFG
|
$105.27 | $-1.34 | -1.26% | $16.06B |
Uptrend
|
Uptrend
|
- | $4.15 | 0.00 | - | 22.30% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
WisdomTree Japan Hedged Equity Fund
DXJ
|
$105.25 | $1.22 | 1.17% | $4.20B |
Uptrend
|
Neutral
|
To Uptrend
|
- | $9.01 | 0.00 | - | 34.53% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | |
|
FAM Value Fund
FAMWX
|
$105.24 | $-0.55 | -0.52% | $1.77B |
Uptrend
|
Uptrend
|
- | $3.62 | 0.00 | - | 15.40% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Emerson Electric Co.
EMR
|
$105.16 | $-0.75 | -0.71% | $60.23B |
Downtrend
|
Downtrend
|
Industrials | 86K | $2.95 | 35.30 | 4.93 | 1.98% | 2.83% | 10.12% | 2.91 | 3.58 | 3.76% | 8.26% | |
|
TransUnion
TRU
|
$105.14 | $-0.39 | -0.37% | $20.43B |
Uptrend
|
Uptrend
|
Industrials | 10K | $-0.84 | -44.63 | -0.69 | 0.71% | - | -6.82% | 2.92 | 3.05 | -2.34% | -6.18% | |
|
HCI Group, Inc.
HCI
|
$105.04 | $-0.89 | -0.84% | $1.10B |
Neutral
|
Neutral
|
Financial Services | 513 | $12.85 | 6.95 | 0.29 | 1.51% | 14.38% | 21.63% | 2.38 | 1.57 | 10.30% | 44.73% | |
|
PacifiCorp
PPWLO
|
$105.00 | $0.00 | 0.00% | $37.48B | Utilities | 5K | $2.38 | 90.04 | -35.79 | 3.43% | 1.11% | 11.80% | 5.99 | 10.63 | 2.27% | 6.62% | |||
|
Union Electric Company
UEPCO
|
$105.00 | $0.00 | 0.00% | $10.72B | Utilities | 4K | $5.10 | 46.43 | 0.45 | 5.62% | 2.15% | 13.06% | 3.86 | 2.40 | 2.75% | 8.42% | |||
|
Agilysys, Inc.
AGYS
|
$104.79 | $0.18 | 0.17% | $2.92B |
Neutral
|
Neutral
|
Technology | 1K | $3.63 | 28.74 | 2.52 | - | 3.48% | 40.32% | 11.17 | 11.91 | 27.76% | 45.25% | |
|
Invesco CurrencyShares Swiss Franc Trust
FXF
|
$104.52 | $-0.33 | -0.32% | $151.51M |
Uptrend
|
Uptrend
|
- | $0.00 | 930.64 | - | 0.00% | 0.11% | 0.00% | 0.92 | 0.00 | 0.10% | 0.10% | ||
|
Direxion Daily Regional Banks Bull 3X Shares
DPST
|
$104.36 | $-6.89 | -6.19% | $844.82M |
Uptrend
|
Uptrend
|
- | $0.70 | 0.00 | - | 57.49% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
FAM Value Fund Investor Class
FAMVX
|
$104.36 | $-0.56 | -0.53% | $1.77B |
Uptrend
|
Uptrend
|
- | $3.59 | 0.00 | - | 34.35% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
JPMorgan Diversified Return U.S. Mid Cap Equity ETF
JPME
|
$104.31 | $-0.39 | -0.37% | $406.95M |
Uptrend
|
Uptrend
|
- | $6.46 | 0.00 | - | 9.04% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
iShares U.S. Financials ETF
IYF
|
$104.26 | $-0.24 | -0.23% | $3.20B |
Uptrend
|
Uptrend
|
- | $5.68 | 0.00 | - | 27.12% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
SPDR MFS Systematic Core Equity ETF
SYE
|
$104.26 | $0.18 | 0.17% | $17.22M | - | $0.00 | - | - | - | - | - | - | - | - | - | ||||
|
C.H. Robinson Worldwide, Inc.
CHRW
|
$104.20 | $0.56 | 0.54% | $12.22B |
Uptrend
|
Uptrend
|
Industrials | 18K | $2.77 | 37.27 | 5.61 | 2.36% | 2.68% | 1.90% | 8.19 | 0.70 | 6.02% | 23.05% | |
|
ProFunds UltraNASDAQ-100 Fund Investor Class
UOPIX
|
$104.17 | $-0.52 | -0.50% | $715.15M |
Neutral
|
Uptrend
|
To Neutral
|
- | $33.54 | - | - | - | - | - | - | - | - | - | |
|
AAON, Inc.
AAON
|
$104.05 | $1.60 | 1.56% | $8.43B |
Uptrend
|
Uptrend
|
Industrials | 3K | $2.23 | 44.96 | 1.62 | 0.31% | 2.22% | 15.61% | 11.32 | 6.95 | 18.44% | 25.33% |