⌘K

SouthState Corporation (SSB)

$98.78 -2.80% $-2.85 Financial Services

SouthState Corporation operates as the bank holding company for SouthState Bank, National Association that provides a range of banking services and products to individuals and companies. It accepts checking accounts, savings deposits, interest-bearing transaction accounts, certificates of deposits, money market accounts, and other time deposits. The company also offers commercial real estate loans, residential real estate loans, commercial, and industrial loans, as well as consumer loans, including auto, boat, and personal installment loans. In addition, it provides debit card, mobile and funds transfer products, and treasury management services comprising merchant, automated clearing house, lock-box, remote deposit capture, and other treasury services. Further, the company offers safe deposit boxes, bank money orders, wire transfer, brokerage services, and alternative investment products, including annuities, mutual funds, and trust and asset management services; and credit cards, letters of credit, and home equity lines of credit. As of December 31, 2021, it served customers through 281 branches in Florida, South Carolina, Alabama, Georgia, North Carolina, and Virginia. SouthState Corporation also serves its customers through online, mobile, and telephone banking platforms. The company was formerly known as First Financial Holdings, Inc. and changed its name to SouthState Corporation in July 2013. SouthState Corporation was founded in 1933 and is headquartered in Winter Haven, Florida.

Market cap

$7.53B

CEO

Mr. John C. Corbett

Full time employees

5,074.00

Headquarters

Winter Haven, FL

IPO Date

Jan 28, 1997

Price-to-earnings (PE) Ratio

15.83

Earnings-per-share (EPS)

$6.24

Cash ratio (TTM)

0.00

Current ratio (TTM)

0.00

Dividend yield (TTM)

2.79%

Earnings yield (TTM)

9.70%

Net profit margin (TTM)

30.22%

PE ratio (TTM)

10.31

PEG ratio (TTM)

0.44

Price-to-book ratio (TTM)

1.05

Price-to-sales ratio (TTM)

3.11

Quick ratio (TTM)

0.00

Return on assets (TTM)

1.20%

Return on equity (TTM)

10.52%

Similar stocks (19)

Pinnacle Financial Partners, Inc.

PNFP

$99.99 -0.57% $-0.57

Uptrend

ServisFirst Bancshares, Inc.

SFBS

$84.50 -2.03% $-1.75

Uptrend

International Bancshares Corporation

IBOC

$61.56 -3.30% $-2.10

Uptrend

United Community Banks, Inc.

UCBI

$27.83 -3.23% $-0.93

Uptrend

WSFS Financial Corporation

WSFS

$52.44 -1.94% $-1.04

Neutral

FB Financial Corporation

FBK

$47.84 -2.82% $-1.39

Uptrend

Hilltop Holdings Inc.

HTH

$32.82 -3.24% $-1.10

Uptrend

First Bancorp

FBNC

$43.62 -2.07% $-0.92

Uptrend

National Bank Holdings Corporation

NBHC

$42.29 -2.08% $-0.90

Uptrend

First Mid Bancshares, Inc.

FMBH

$39.59 -2.49% $-1.01

Uptrend

Mercantile Bank Corporation

MBWM

$44.00 -5.60% $-2.61

Uptrend

Great Southern Bancorp, Inc.

GSBC

$59.49 -3.32% $-2.04

Uptrend

SmartFinancial, Inc.

SMBK

$29.94 -0.80% $-0.24

Uptrend

Community West Bancshares

CWBC

$20.01 -3.89% $-0.81

Uptrend

Red River Bancshares, Inc.

RRBI

$52.67 -3.97% $-2.18

Uptrend

Southern First Bancshares, Inc.

SFST

$33.43 -2.82% $-0.97

Uptrend

Finward Bancorp

FNWD

$31.99 -1.27% $-0.41

Uptrend

Franklin Financial Services Corporation

FRAF

$30.20 -6.27% $-2.02

Uptrend

Citizens Holding Company

CIZN

$9.10 2.82% $0.25

Uptrend

ETF Exposure (97)

SPDR S&P Regional Banking ETF

KRE

2.151488%

$57.69 -2.02% $-1.19

Uptrend

Invesco KBW Regional Banking ETF

KBWR

2.136%

$57.61 -2.14% $-1.26

Uptrend

Direxion Daily Regional Banks Bull 3X Shares

DPST

1.753641486%

$104.36 -6.19% $-6.89

Uptrend

iShares U.S. Regional Banks ETF

IAT

1.4726%

$48.38 -1.12% $-0.55

Uptrend

SPDR S&P Bank ETF

KBE

1.321762%

$53.72 -1.63% $-0.89

Uptrend

First Trust Nasdaq Bank ETF

FTXO

1.26%

$29.48 -0.91% $-0.27

Uptrend

iShares Russell 2000 Value ETF

IWN

0.5707%

$167.93 -1.44% $-2.46

Uptrend

SPDR S&P 400 Mid Cap Value ETF

MDYV

0.551121%

$79.27 -0.74% $-0.59

Uptrend

Vanguard S&P Mid-Cap 400 Value Index Fund

IVOV

0.55%

$94.95 -0.83% $-0.80

Uptrend

Vanguard Russell 2000 Value Index Fund

VTWV

0.55%

$148.28 -1.36% $-2.05

Uptrend

Dimensional U.S. Targeted Value ETF

DFAT

0.42085556%

$55.20 -1.27% $-0.71

Uptrend

Dimensional US Small Cap Value ETF

DFSV

0.41385659999999996%

$30.59 -1.32% $-0.41

Uptrend

Invesco Russell 2000 Dynamic Multifactor ETF

OMFS

0.387%

$39.55 -0.88% $-0.35

Uptrend

First Trust Mid Cap Value AlphaDEX Fund

FNK

0.36%

$54.28 -1.09% $-0.60

Uptrend

John Hancock Multifactor Small Cap ETF

JHSC

0.36%

$39.89 -0.55% $-0.22

Uptrend

iShares Morningstar Small-Cap Value ETF

ISCV

0.32709%

$63.42 -1.14% $-0.73

Uptrend

iShares ESG Screened S&P Mid-Cap ETF

XJH

0.31095%

$42.10 -0.83% $-0.35

Uptrend

First Trust Active Factor Mid Cap ETF

AFMC

0.3%

$31.87 -0.35% $-0.11

Uptrend

iShares Russell 2000 ETF

IWM

0.28943%

$221.57 -1.07% $-2.40

Uptrend

Dimensional U.S. Small Cap ETF

DFAS

0.27611438%

$64.49 -0.95% $-0.62

Uptrend

First Trust Mid Cap Core AlphaDEX Fund

FNX

0.27%

$116.80 -0.33% $-0.39

Uptrend

Pacer Trendpilot US Mid Cap ETF

PTMC

0.27%

$36.90 -0.73% $-0.27

Uptrend

Vanguard Russell 2000 Index Fund

VTWO

0.27%

$89.66 -1.02% $-0.92

Uptrend

SPDR S&P MIDCAP 400 ETF Trust

MDY

0.268668%

$566.52 -0.68% $-3.89

Uptrend

SPDR Portfolio S&P 400 Mid Cap ETF

SPMD

0.268055%

$54.54 -0.69% $-0.38

Uptrend

iShares ESG Aware MSCI USA Small-Cap ETF

ESML

0.26671%

$41.76 -0.71% $-0.30

Uptrend

Vanguard S&P Mid-Cap 400 Index Fund

IVOO

0.26%

$105.30 -0.75% $-0.80

Uptrend

BNY Mellon US Mid Cap Core Equity ETF

BKMC

0.22%

$100.95 -0.51% $-0.51

Uptrend

Vanguard Small Cap Value Index Fund

VBR

0.22%

$199.87 -0.86% $-1.73

Uptrend

JPMorgan BetaBuilders U.S. Mid Cap Equity ETF

BBMC

0.2%

$93.95 -0.53% $-0.50

Uptrend

Direxion Daily Mid Cap Bull 3X Shares

MIDU

0.1925325025%

$54.38 -2.19% $-1.22

Uptrend

iShares Morningstar Small-Cap ETF

ISCB

0.16504%

$58.65 -0.43% $-0.25

Uptrend

Schwab U.S. Small-Cap ETF

SCHA

0.1613532379%

$51.59 -0.71% $-0.37

Uptrend

Invesco S&P MidCap 400 Revenue ETF

RWK

0.141%

$115.54 -0.88% $-1.02

Uptrend

Schwab U.S. Mid-Cap ETF

SCHM

0.1380834941%

$82.71 -0.40% $-0.33

Uptrend

iShares U.S. Financial Services ETF

IYG

0.13468%

$71.40 -0.38% $-0.27

Uptrend

Vanguard Small Cap Index Fund

NAESX

0.13%

$113.10 -0.68% $-0.77

Uptrend

Vanguard Small Cap Index Fund

0.13%

$236.18 -0.65% $-1.54

Uptrend

Vanguard Small-Cap Index Fund Institutional Shares

VSCIX

0.13%

$113.13 -0.68% $-0.77

Uptrend

First Trust Multi Cap Value AlphaDEX Fund

FAB

0.11%

$84.28 -0.87% $-0.74

Uptrend

Vanguard Financials Index Fund

VFAIX

0.11%

$55.50 -0.38% $-0.21

Uptrend

Vanguard Financials Index Fund

VFH

0.11%

$110.72 -0.44% $-0.49

Uptrend

Vanguard Extended Market Index Fund Institutional Shares

VIEIX

0.11%

$137.78 -0.71% $-0.99

Uptrend

Vanguard Extended Market Index Fund

VXF

0.11%

$181.71 -0.66% $-1.21

Uptrend

ProShares Ultra Russell2000

UWM

0.10745271085710197%

$43.13 -2.18% $-0.96

Uptrend

Fidelity MSCI Financials Index ETF

FNCL

0.10571435%

$64.05 -0.38% $-0.24

Uptrend

Vanguard U.S. Value Factor ETF

VFVA

0.1%

$120.07 -1.19% $-1.44

Uptrend

ProShares Ultra MidCap400

MVV

0.09584881253415845%

$68.50 -1.31% $-0.91

Uptrend

FlexShares Morningstar US Market Factors Tilt Index Fund

TILT

0.0833%

$211.06 -0.37% $-0.79

Uptrend

Strive 1000 Value ETF

STXV

0.06%

$30.18 -0.30% $-0.09

Uptrend

ProShares UltraPro Russell2000

URTY

0.05295512495831486%

$52.46 -3.34% $-1.81

Uptrend

Dimensional US Marketwide Value ETF

DFUV

0.05166863%

$41.28 -0.65% $-0.27

Uptrend

iShares Core Dividend Growth ETF

DGRO

0.04659%

$62.52 -0.08% $-0.05

Uptrend

ProShares UltraPro MidCap400

UMDD

0.046030395584887064%

$27.41 -2.23% $-0.63

Uptrend

ProShares Hedge Replication ETF

HDG

0.044855552817338315%

$50.11 0.08% $0.04

Uptrend

Dimensional U.S. Core Equity 2 ETF

DFAC

0.04432991%

$33.96 -0.53% $-0.18

Uptrend

Schwab Fundamental U.S. Small Company Index ETF

FNDA

0.0425004082%

$59.41 -1.00% $-0.60

Uptrend

Vanguard Dividend Appreciation Index Fund

VIG

0.04%

$197.57 -0.14% $-0.27

Uptrend

Vanguard High Dividend Yield Index Fund

VYM

0.04%

$127.00 -0.17% $-0.22

Uptrend

iShares Core S&P U.S. Value ETF

IUSV

0.03386%

$94.97 -0.27% $-0.26

Uptrend

Dimensional US Sustainability Core 1 ETF

DFSU

0.03286858%

$36.80 -0.49% $-0.18

Uptrend

Invesco Dividend Achievers ETF

PFM

0.032%

$46.35 -0.10% $-0.05

Uptrend

iShares U.S. Dividend and Buyback ETF

DIVB

0.02771%

$48.16 -0.15% $-0.07

Uptrend

SPDR S&P 1500 Value Tilt ETF

VLU

0.024553%

$183.60 -0.20% $-0.37

Uptrend

Invesco FTSE RAFI US 1000 ETF

PRF

0.023%

$40.45 -0.30% $-0.12

Uptrend

AltShares Merger Arbitrage ETF

ARB

0.02%

$27.82 -0.18% $-0.05

Uptrend

Dimensional US Core Equity Market ETF

DFAU

0.01844634%

$39.25 -0.38% $-0.15

Uptrend

SPDR Portfolio S&P 1500 Composite Stock Market ETF

SPTM

0.014655%

$69.64 -0.19% $-0.13

Uptrend

Dimensional U.S. Equity ETF

DFUS

0.01412663%

$61.54 -0.34% $-0.21

Uptrend

iShares Russell 3000 ETF

IWV

0.01406%

$324.76 -0.27% $-0.87

Uptrend

iShares Dow Jones U.S. ETF

IYY

0.014%

$138.76 -0.16% $-0.22

Uptrend

iShares Core S&P Total U.S. Stock Market ETF

ITOT

0.01374%

$124.94 -0.25% $-0.31

Uptrend

Schwab 1000 Index ETF

SCHK

0.0112222457%

$54.91 -0.16% $-0.09

Uptrend

Schwab U.S. Broad Market ETF

SCHB

0.0105009036%

$66.09 -0.23% $-0.15

Uptrend

Vanguard ESG U.S. Stock ETF

ESGV

0.01%

$100.71 -0.38% $-0.39

Uptrend

Vanguard Balanced Index Fund Institutional Shares

VBAIX

0.01%

$49.87 -0.18% $-0.09

Uptrend

Vanguard Balanced Index Fund Admiral Shares

VBIAX

0.01%

$49.86 -0.18% $-0.09

Uptrend

Vanguard Balanced Index Fund

VBINX

0.01%

$49.86 -0.16% $-0.08

Uptrend

Vanguard Institutional Total Stock Market Index Fund Institutional Shares

VITNX

0.01%

$97.56 -0.25% $-0.24

Uptrend

Vanguard Institutional Total Stock Market Index Fund

VITPX

0.01%

$97.53 -0.26% $-0.25

Uptrend

Vanguard Total Stock Market Index Fund

VITSX

0.01%

$136.99 -0.25% $-0.34

Uptrend

Vanguard Total World Stock Index Fund

0.01%

$117.90 -0.37% $-0.44

Uptrend

Vanguard Russell 3000 Index Fund

VTHR

0.01%

$252.12 -0.37% $-0.94

Uptrend

Vanguard Total Stock Market Index Fund

VTI

0.01%

$281.46 -0.21% $-0.59

Uptrend

Vanguard Total Stock Market Index Fund

VTSAX

0.01%

$136.96 -0.25% $-0.34

Uptrend

SPDR S&P 1500 Momentum Tilt ETF

MMTM

0.005202%

$250.04 -0.24% $-0.59

Uptrend

Schwab Fundamental U.S. Broad Market Index ETF

FNDB

0.0029359126%

$69.92 -0.36% $-0.25

Uptrend

WisdomTree U.S. MidCap Dividend Fund

DON

0.0027001%

$50.71 -0.59% $-0.30

Uptrend

WisdomTree U.S. MidCap Earnings Fund

EZM

0.0026697%

$61.94 -0.66% $-0.41

Uptrend

WisdomTree U.S. Total Dividend Fund

DTD

1.988e-4%

$76.19 -0.09% $-0.07

Uptrend

Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF

GSSC

$69.37 -1.21% $-0.85

Uptrend

Goldman Sachs MarketBeta U.S. 1000 Equity ETF

GUSA

$49.41 0.23% $0.11

Uptrend

iShares Core S&P Mid-Cap ETF

IJH

$62.20 -0.72% $-0.45

Uptrend

iShares S&P Mid-Cap 400 Value ETF

IJJ

$123.21 -0.86% $-1.07

Uptrend

iShares MSCI USA Small-Cap Multifactor ETF

SMLF

$66.18 -0.77% $-0.52

Uptrend

First Trust Long/Short Equity ETF

FTLS

-0.07%

$63.01 -0.87% $-0.56

Uptrend

First Trust Vivaldi Merger Arbitrage ETF

MARB

-1.87%

$19.92 -0.18% $-0.04

Neutral

Uptrend

Similar stocks (19)

Pinnacle Financial Partners, Inc.

PNFP

$99.99 -0.57% $-0.57

Uptrend

ServisFirst Bancshares, Inc.

SFBS

$84.50 -2.03% $-1.75

Uptrend

International Bancshares Corporation

IBOC

$61.56 -3.30% $-2.10

Uptrend

United Community Banks, Inc.

UCBI

$27.83 -3.23% $-0.93

Uptrend

WSFS Financial Corporation

WSFS

$52.44 -1.94% $-1.04

Neutral

FB Financial Corporation

FBK

$47.84 -2.82% $-1.39

Uptrend

Hilltop Holdings Inc.

HTH

$32.82 -3.24% $-1.10

Uptrend

First Bancorp

FBNC

$43.62 -2.07% $-0.92

Uptrend

National Bank Holdings Corporation

NBHC

$42.29 -2.08% $-0.90

Uptrend

First Mid Bancshares, Inc.

FMBH

$39.59 -2.49% $-1.01

Uptrend

Mercantile Bank Corporation

MBWM

$44.00 -5.60% $-2.61

Uptrend

Great Southern Bancorp, Inc.

GSBC

$59.49 -3.32% $-2.04

Uptrend

SmartFinancial, Inc.

SMBK

$29.94 -0.80% $-0.24

Uptrend

Community West Bancshares

CWBC

$20.01 -3.89% $-0.81

Uptrend

Red River Bancshares, Inc.

RRBI

$52.67 -3.97% $-2.18

Uptrend

Southern First Bancshares, Inc.

SFST

$33.43 -2.82% $-0.97

Uptrend

Finward Bancorp

FNWD

$31.99 -1.27% $-0.41

Uptrend

Franklin Financial Services Corporation

FRAF

$30.20 -6.27% $-2.02

Uptrend

Citizens Holding Company

CIZN

$9.10 2.82% $0.25

Uptrend

ETF Exposure (97)

SPDR S&P Regional Banking ETF

KRE

2.151488%

$57.69 -2.02% $-1.19

Uptrend

Invesco KBW Regional Banking ETF

KBWR

2.136%

$57.61 -2.14% $-1.26

Uptrend

Direxion Daily Regional Banks Bull 3X Shares

DPST

1.753641486%

$104.36 -6.19% $-6.89

Uptrend

iShares U.S. Regional Banks ETF

IAT

1.4726%

$48.38 -1.12% $-0.55

Uptrend

SPDR S&P Bank ETF

KBE

1.321762%

$53.72 -1.63% $-0.89

Uptrend

First Trust Nasdaq Bank ETF

FTXO

1.26%

$29.48 -0.91% $-0.27

Uptrend

iShares Russell 2000 Value ETF

IWN

0.5707%

$167.93 -1.44% $-2.46

Uptrend

SPDR S&P 400 Mid Cap Value ETF

MDYV

0.551121%

$79.27 -0.74% $-0.59

Uptrend

Vanguard S&P Mid-Cap 400 Value Index Fund

IVOV

0.55%

$94.95 -0.83% $-0.80

Uptrend

Vanguard Russell 2000 Value Index Fund

VTWV

0.55%

$148.28 -1.36% $-2.05

Uptrend

Dimensional U.S. Targeted Value ETF

DFAT

0.42085556%

$55.20 -1.27% $-0.71

Uptrend

Dimensional US Small Cap Value ETF

DFSV

0.41385659999999996%

$30.59 -1.32% $-0.41

Uptrend

Invesco Russell 2000 Dynamic Multifactor ETF

OMFS

0.387%

$39.55 -0.88% $-0.35

Uptrend

First Trust Mid Cap Value AlphaDEX Fund

FNK

0.36%

$54.28 -1.09% $-0.60

Uptrend

John Hancock Multifactor Small Cap ETF

JHSC

0.36%

$39.89 -0.55% $-0.22

Uptrend

iShares Morningstar Small-Cap Value ETF

ISCV

0.32709%

$63.42 -1.14% $-0.73

Uptrend

iShares ESG Screened S&P Mid-Cap ETF

XJH

0.31095%

$42.10 -0.83% $-0.35

Uptrend

First Trust Active Factor Mid Cap ETF

AFMC

0.3%

$31.87 -0.35% $-0.11

Uptrend

iShares Russell 2000 ETF

IWM

0.28943%

$221.57 -1.07% $-2.40

Uptrend

Dimensional U.S. Small Cap ETF

DFAS

0.27611438%

$64.49 -0.95% $-0.62

Uptrend

First Trust Mid Cap Core AlphaDEX Fund

FNX

0.27%

$116.80 -0.33% $-0.39

Uptrend

Pacer Trendpilot US Mid Cap ETF

PTMC

0.27%

$36.90 -0.73% $-0.27

Uptrend

Vanguard Russell 2000 Index Fund

VTWO

0.27%

$89.66 -1.02% $-0.92

Uptrend

SPDR S&P MIDCAP 400 ETF Trust

MDY

0.268668%

$566.52 -0.68% $-3.89

Uptrend

SPDR Portfolio S&P 400 Mid Cap ETF

SPMD

0.268055%

$54.54 -0.69% $-0.38

Uptrend

iShares ESG Aware MSCI USA Small-Cap ETF

ESML

0.26671%

$41.76 -0.71% $-0.30

Uptrend

Vanguard S&P Mid-Cap 400 Index Fund

IVOO

0.26%

$105.30 -0.75% $-0.80

Uptrend

BNY Mellon US Mid Cap Core Equity ETF

BKMC

0.22%

$100.95 -0.51% $-0.51

Uptrend

Vanguard Small Cap Value Index Fund

VBR

0.22%

$199.87 -0.86% $-1.73

Uptrend

JPMorgan BetaBuilders U.S. Mid Cap Equity ETF

BBMC

0.2%

$93.95 -0.53% $-0.50

Uptrend

Direxion Daily Mid Cap Bull 3X Shares

MIDU

0.1925325025%

$54.38 -2.19% $-1.22

Uptrend

iShares Morningstar Small-Cap ETF

ISCB

0.16504%

$58.65 -0.43% $-0.25

Uptrend

Schwab U.S. Small-Cap ETF

SCHA

0.1613532379%

$51.59 -0.71% $-0.37

Uptrend

Invesco S&P MidCap 400 Revenue ETF

RWK

0.141%

$115.54 -0.88% $-1.02

Uptrend

Schwab U.S. Mid-Cap ETF

SCHM

0.1380834941%

$82.71 -0.40% $-0.33

Uptrend

iShares U.S. Financial Services ETF

IYG

0.13468%

$71.40 -0.38% $-0.27

Uptrend

Vanguard Small Cap Index Fund

NAESX

0.13%

$113.10 -0.68% $-0.77

Uptrend

Vanguard Small Cap Index Fund

0.13%

$236.18 -0.65% $-1.54

Uptrend

Vanguard Small-Cap Index Fund Institutional Shares

VSCIX

0.13%

$113.13 -0.68% $-0.77

Uptrend

First Trust Multi Cap Value AlphaDEX Fund

FAB

0.11%

$84.28 -0.87% $-0.74

Uptrend

Vanguard Financials Index Fund

VFAIX

0.11%

$55.50 -0.38% $-0.21

Uptrend

Vanguard Financials Index Fund

VFH

0.11%

$110.72 -0.44% $-0.49

Uptrend

Vanguard Extended Market Index Fund Institutional Shares

VIEIX

0.11%

$137.78 -0.71% $-0.99

Uptrend

Vanguard Extended Market Index Fund

VXF

0.11%

$181.71 -0.66% $-1.21

Uptrend

ProShares Ultra Russell2000

UWM

0.10745271085710197%

$43.13 -2.18% $-0.96

Uptrend

Fidelity MSCI Financials Index ETF

FNCL

0.10571435%

$64.05 -0.38% $-0.24

Uptrend

Vanguard U.S. Value Factor ETF

VFVA

0.1%

$120.07 -1.19% $-1.44

Uptrend

ProShares Ultra MidCap400

MVV

0.09584881253415845%

$68.50 -1.31% $-0.91

Uptrend

FlexShares Morningstar US Market Factors Tilt Index Fund

TILT

0.0833%

$211.06 -0.37% $-0.79

Uptrend

Strive 1000 Value ETF

STXV

0.06%

$30.18 -0.30% $-0.09

Uptrend

ProShares UltraPro Russell2000

URTY

0.05295512495831486%

$52.46 -3.34% $-1.81

Uptrend

Dimensional US Marketwide Value ETF

DFUV

0.05166863%

$41.28 -0.65% $-0.27

Uptrend

iShares Core Dividend Growth ETF

DGRO

0.04659%

$62.52 -0.08% $-0.05

Uptrend

ProShares UltraPro MidCap400

UMDD

0.046030395584887064%

$27.41 -2.23% $-0.63

Uptrend

ProShares Hedge Replication ETF

HDG

0.044855552817338315%

$50.11 0.08% $0.04

Uptrend

Dimensional U.S. Core Equity 2 ETF

DFAC

0.04432991%

$33.96 -0.53% $-0.18

Uptrend

Schwab Fundamental U.S. Small Company Index ETF

FNDA

0.0425004082%

$59.41 -1.00% $-0.60

Uptrend

Vanguard Dividend Appreciation Index Fund

VIG

0.04%

$197.57 -0.14% $-0.27

Uptrend

Vanguard High Dividend Yield Index Fund

VYM

0.04%

$127.00 -0.17% $-0.22

Uptrend

iShares Core S&P U.S. Value ETF

IUSV

0.03386%

$94.97 -0.27% $-0.26

Uptrend

Dimensional US Sustainability Core 1 ETF

DFSU

0.03286858%

$36.80 -0.49% $-0.18

Uptrend

Invesco Dividend Achievers ETF

PFM

0.032%

$46.35 -0.10% $-0.05

Uptrend

iShares U.S. Dividend and Buyback ETF

DIVB

0.02771%

$48.16 -0.15% $-0.07

Uptrend

SPDR S&P 1500 Value Tilt ETF

VLU

0.024553%

$183.60 -0.20% $-0.37

Uptrend

Invesco FTSE RAFI US 1000 ETF

PRF

0.023%

$40.45 -0.30% $-0.12

Uptrend

AltShares Merger Arbitrage ETF

ARB

0.02%

$27.82 -0.18% $-0.05

Uptrend

Dimensional US Core Equity Market ETF

DFAU

0.01844634%

$39.25 -0.38% $-0.15

Uptrend

SPDR Portfolio S&P 1500 Composite Stock Market ETF

SPTM

0.014655%

$69.64 -0.19% $-0.13

Uptrend

Dimensional U.S. Equity ETF

DFUS

0.01412663%

$61.54 -0.34% $-0.21

Uptrend

iShares Russell 3000 ETF

IWV

0.01406%

$324.76 -0.27% $-0.87

Uptrend

iShares Dow Jones U.S. ETF

IYY

0.014%

$138.76 -0.16% $-0.22

Uptrend

iShares Core S&P Total U.S. Stock Market ETF

ITOT

0.01374%

$124.94 -0.25% $-0.31

Uptrend

Schwab 1000 Index ETF

SCHK

0.0112222457%

$54.91 -0.16% $-0.09

Uptrend

Schwab U.S. Broad Market ETF

SCHB

0.0105009036%

$66.09 -0.23% $-0.15

Uptrend

Vanguard ESG U.S. Stock ETF

ESGV

0.01%

$100.71 -0.38% $-0.39

Uptrend

Vanguard Balanced Index Fund Institutional Shares

VBAIX

0.01%

$49.87 -0.18% $-0.09

Uptrend

Vanguard Balanced Index Fund Admiral Shares

VBIAX

0.01%

$49.86 -0.18% $-0.09

Uptrend

Vanguard Balanced Index Fund

VBINX

0.01%

$49.86 -0.16% $-0.08

Uptrend

Vanguard Institutional Total Stock Market Index Fund Institutional Shares

VITNX

0.01%

$97.56 -0.25% $-0.24

Uptrend

Vanguard Institutional Total Stock Market Index Fund

VITPX

0.01%

$97.53 -0.26% $-0.25

Uptrend

Vanguard Total Stock Market Index Fund

VITSX

0.01%

$136.99 -0.25% $-0.34

Uptrend

Vanguard Total World Stock Index Fund

0.01%

$117.90 -0.37% $-0.44

Uptrend

Vanguard Russell 3000 Index Fund

VTHR

0.01%

$252.12 -0.37% $-0.94

Uptrend

Vanguard Total Stock Market Index Fund

VTI

0.01%

$281.46 -0.21% $-0.59

Uptrend

Vanguard Total Stock Market Index Fund

VTSAX

0.01%

$136.96 -0.25% $-0.34

Uptrend

SPDR S&P 1500 Momentum Tilt ETF

MMTM

0.005202%

$250.04 -0.24% $-0.59

Uptrend

Schwab Fundamental U.S. Broad Market Index ETF

FNDB

0.0029359126%

$69.92 -0.36% $-0.25

Uptrend

WisdomTree U.S. MidCap Dividend Fund

DON

0.0027001%

$50.71 -0.59% $-0.30

Uptrend

WisdomTree U.S. MidCap Earnings Fund

EZM

0.0026697%

$61.94 -0.66% $-0.41

Uptrend

WisdomTree U.S. Total Dividend Fund

DTD

1.988e-4%

$76.19 -0.09% $-0.07

Uptrend

Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF

GSSC

$69.37 -1.21% $-0.85

Uptrend

Goldman Sachs MarketBeta U.S. 1000 Equity ETF

GUSA

$49.41 0.23% $0.11

Uptrend

iShares Core S&P Mid-Cap ETF

IJH

$62.20 -0.72% $-0.45

Uptrend

iShares S&P Mid-Cap 400 Value ETF

IJJ

$123.21 -0.86% $-1.07

Uptrend

iShares MSCI USA Small-Cap Multifactor ETF

SMLF

$66.18 -0.77% $-0.52

Uptrend

First Trust Long/Short Equity ETF

FTLS

-0.07%

$63.01 -0.87% $-0.56

Uptrend

First Trust Vivaldi Merger Arbitrage ETF

MARB

-1.87%

$19.92 -0.18% $-0.04

Neutral