Screener filters
| Name | Price/share ▾ | Change | Change % | Market cap | Trend | Prev trend | Trend change | Sector | Employees | EPS | PE Ratio (TTM) | PEG Ratio (TTM) | Dividend Yield (TTM) | Earnings Yield (TTM) | Net Profit Margin (TTM) | Price/Book Ratio (TTM) | Price/Sales Ratio (TTM) | Return on Assets (TTM) | Return on Equity (TTM) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Walker & Dunlop, Inc.
WD
|
$111.06 | $-0.63 | -0.56% | $3.75B |
Uptrend
|
Uptrend
|
Financial Services | 1K | $2.59 | 18.71 | -1.04 | 3.82% | 5.34% | 12.85% | 1.57 | 2.45 | 2.97% | 8.47% | |
|
Exponent, Inc.
EXPO
|
$110.77 | $-0.98 | -0.88% | $5.62B |
Uptrend
|
Uptrend
|
Industrials | 958 | $2.03 | 54.48 | 8.04 | 0.98% | 1.84% | 19.35% | 14.53 | 10.47 | 14.78% | 28.39% | |
|
Vanguard Financials Index Fund
VFH
|
$110.72 | $-0.49 | -0.44% | $11.12B |
Uptrend
|
Uptrend
|
- | $6.79 | - | - | - | - | - | - | - | - | - | ||
|
Global Payments Inc.
GPN
|
$110.69 | $-2.28 | -2.02% | $28.16B |
Downtrend
|
Downtrend
|
Industrials | 25K | $5.45 | 20.39 | 1.03 | 0.89% | 4.90% | 14.26% | 1.29 | 2.90 | 2.78% | 6.27% | |
|
Entegris, Inc.
ENTG
|
$110.64 | $-4.72 | -4.09% | $16.70B |
Downtrend
|
Downtrend
|
Technology | 7K | $1.21 | 94.47 | 4.17 | 0.35% | 1.06% | 5.61% | 4.97 | 5.30 | 2.21% | 5.37% | |
|
First Trust US Equity Opportunities ETF
FPX
|
$110.60 | $1.36 | 1.25% | $712.34M |
Uptrend
|
Uptrend
|
- | $5.05 | 0.00 | - | 7.08% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
iShares Agency Bond ETF
AGZ
|
$110.57 | $0.05 | 0.05% | $702.71M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 24.60% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
iShares TIPS Bond ETF
TIP
|
$110.55 | $-0.15 | -0.14% | $19.64B |
Uptrend
|
Uptrend
|
- | $8.90 | - | - | - | - | - | - | - | - | - | ||
|
Huron Consulting Group Inc.
HURN
|
$110.55 | $0.72 | 0.66% | $1.97B |
Uptrend
|
Uptrend
|
Industrials | 5K | $4.20 | 24.61 | 2.32 | - | 4.06% | 5.46% | 3.92 | 1.34 | 6.02% | 15.34% | |
|
iShares Short Treasury Bond ETF
SHV
|
$110.53 | $0.05 | 0.05% | $19.18B |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
The Cooper Companies, Inc.
COO
|
$110.49 | $-0.61 | -0.55% | $22.00B |
Uptrend
|
Uptrend
|
Healthcare | 14K | $1.80 | 61.56 | 15.05 | - | 1.62% | 9.45% | 2.79 | 5.82 | 2.97% | 4.64% | |
|
Cabot Corporation
CBT
|
$110.27 | $-0.92 | -0.83% | $6.05B |
Uptrend
|
Uptrend
|
Basic Materials | 4K | $8.38 | 12.84 | 1.94 | 1.49% | 7.79% | 12.05% | 4.55 | 1.54 | 13.32% | 35.96% | |
|
Snowflake Inc.
SNOW
|
$110.27 | $-3.75 | -3.29% | $36.96B |
Downtrend
|
Downtrend
|
Technology | 6K | $-3.06 | -63.30 | 5.96 | - | - | -35.27% | 10.32 | 22.49 | -11.48% | -16.08% | |
|
American Century Select Fund
ASERX
|
$110.26 | $-0.33 | -0.30% | $5.66B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 45.20% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Lantheus Holdings, Inc.
LNTH
|
$110.05 | $1.49 | 1.37% | $7.64B |
Uptrend
|
Uptrend
|
Healthcare | 612 | $6.08 | 17.57 | -0.09 | - | 5.69% | 29.80% | 7.33 | 5.24 | 22.09% | 49.15% | |
|
Credit Suisse FI Enhanced Europe 50 Exchange Traded Notes (ETNs)
FEUL
|
$110.05 | $0.00 | 0.00% | $15.92M | - | $0.00 | 0.00 | - | - | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
iShares 10-20 Year Treasury Bond ETF
TLH
|
$109.90 | $-0.07 | -0.06% | $8.20B |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
MKS Instruments, Inc.
MKSI
|
$109.88 | $-4.22 | -3.70% | $7.39B |
Downtrend
|
Downtrend
|
Technology | 6K | $0.15 | 853.21 | 47.66 | 0.96% | 0.12% | 0.25% | 3.44 | 2.14 | 0.10% | 0.37% | |
|
ConocoPhillips
COP
|
$109.87 | $-0.68 | -0.62% | $127.59B |
Downtrend
|
Downtrend
|
Energy | 9K | $8.98 | 12.09 | 0.48 | 3.18% | 8.27% | 18.97% | 2.60 | 2.28 | 11.13% | 21.80% | |
|
ArcBest Corporation
ARCB
|
$109.85 | $-5.98 | -5.16% | $2.60B |
Downtrend
|
Downtrend
|
Industrials | 15K | $5.25 | 21.45 | 1.69 | 0.41% | 4.66% | 2.94% | 2.22 | 0.63 | 5.29% | 10.37% | |
|
Invesco S&P SmallCap Consumer Discretionary ETF
PSCD
|
$109.83 | $-1.61 | -1.45% | $27.39M |
Uptrend
|
Uptrend
|
- | $9.04 | - | - | - | - | - | - | - | - | - | ||
|
The Cooper Companies, Inc.
0I3I.L
|
$109.80 | $-0.74 | -0.67% | $21.87B |
Uptrend
|
Uptrend
|
14K | $19.03 | 61.56 | 15.05 | - | 1.62% | 9.45% | 2.79 | 5.82 | 2.97% | 4.64% | ||
|
Invesco S&P 500 Equal Weight Utilities ETF
RYU
|
$109.80 | $0.64 | 0.58% | $375.08M | - | $5.63 | - | - | - | - | - | - | - | - | - | ||||
|
Ryman Hospitality Properties, Inc.
RHP
|
$109.77 | $0.86 | 0.79% | $6.58B |
Downtrend
|
Downtrend
|
Real Estate | 561 | $5.50 | 24.64 | -0.00 | 3.10% | 4.06% | 11.21% | 12.20 | 2.76 | 4.63% | 80.29% | |
|
Fidelity Select Transportation Portfolio
FSRFX
|
$109.70 | $-2.29 | -2.04% | $530.77M |
Neutral
|
Neutral
|
- | $0.00 | 0.00 | - | 30.14% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
The Trade Desk, Inc.
TTD
|
$109.51 | $-0.63 | -0.57% | $53.56B |
Uptrend
|
Uptrend
|
Technology | 2K | $0.51 | 248.71 | - | - | 0.40% | 7.46% | 15.53 | 18.63 | 2.97% | 6.43% | |
|
WisdomTree U.S. Al Enhanced Value Fund
AIVL
|
$109.48 | $-0.81 | -0.73% | $402.04M |
Uptrend
|
Uptrend
|
- | $5.17 | 0.00 | - | 41.49% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
T. Rowe Price Mid-Cap Growth Fund
RPTIX
|
$109.40 | $-0.77 | -0.70% | $36.97B |
Uptrend
|
Uptrend
|
- | $22.21 | - | - | - | - | - | - | - | - | - | ||
|
Invesco S&P SmallCap 600 Pure Value ETF
RZV
|
$109.30 | $-1.24 | -1.12% | $248.38M |
Uptrend
|
Uptrend
|
- | $10.37 | - | - | - | - | - | - | - | - | - | ||
|
Oasis Petroleum Inc.
OAS
|
$109.30 | $2.65 | 2.48% | $4.55B | Energy | 255 | $12.28 | 7.19 | 3.45 | 8.22% | 13.92% | 20.83% | 0.75 | 1.90 | 7.02% | 15.43% | |||
|
Dodge & Cox Balanced Fund
DODBX
|
$109.13 | $-0.54 | -0.49% | $16.05B |
Uptrend
|
Uptrend
|
- | $5.93 | 0.00 | - | 84.40% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
T. Rowe Price Mid-Cap Growth Fund
RPMGX
|
$109.07 | $-0.77 | -0.70% | $36.86B |
Uptrend
|
Uptrend
|
- | $22.21 | - | - | - | - | - | - | - | - | - | ||
|
Alpha Architect 1-3 Month Box ETF
BOXX
|
$108.81 | $0.05 | 0.05% | $3.96B |
Uptrend
|
Uptrend
|
- | $4.91 | 0.00 | - | - | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Vanguard Quantitative Funds - Vanguard Growth and Income Fund
VGIAX
|
$108.79 | $-0.13 | -0.12% | $15.68B |
Uptrend
|
Uptrend
|
- | $4.81 | - | - | - | - | - | - | - | - | - | ||
|
First Ottawa Bancshares, Inc.
FOTB
|
$108.60 | $0.00 | 0.00% | $96.32M |
Uptrend
|
Uptrend
|
Financial Services | - | $16.92 | 6.50 | 0.13 | 1.38% | 15.39% | 15.69% | 1.06 | 0.99 | 0.94% | 17.45% | |
|
BNY Mellon US Large Cap Core Equity ETF
BKLC
|
$108.50 | $-0.18 | -0.17% | $2.61B |
Uptrend
|
Uptrend
|
- | $3.55 | 0.00 | - | 3.61% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Harbor Capital Appreciation Fund
HCAIX
|
$108.46 | $-0.30 | -0.28% | $28.75B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 69.92% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
iShares MSCI USA Value Factor ETF
VLUE
|
$108.37 | $-0.50 | -0.46% | $7.12B |
Uptrend
|
Uptrend
|
- | $7.75 | - | - | - | - | - | - | - | - | - | ||
|
iShares National Muni Bond ETF
MUB
|
$108.36 | $-0.04 | -0.04% | $38.71B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 41.84% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
T. Rowe Price Group, Inc.
TROW
|
$108.29 | $-2.26 | -2.04% | $24.11B |
Downtrend
|
Downtrend
|
Financial Services | 8K | $8.47 | 14.05 | 0.64 | 5.01% | 7.12% | 24.73% | 2.35 | 3.48 | 12.27% | 17.18% | |
|
Wintrust Financial Corporation
WTFC
|
$108.26 | $-1.94 | -1.76% | $7.20B |
Uptrend
|
Uptrend
|
Financial Services | 5K | $9.61 | 7.98 | -0.61 | 1.91% | 12.53% | 27.69% | 1.02 | 2.21 | 1.16% | 12.96% | |
|
Materion Corporation
MTRN
|
$108.07 | $-3.15 | -2.83% | $2.24B |
Downtrend
|
Downtrend
|
Basic Materials | 3K | $3.75 | 29.39 | 3.04 | 0.48% | 3.40% | 4.80% | 2.54 | 1.41 | 4.35% | 8.83% | |
|
Baron Asset Fund Retail Class
BARAX
|
$108.06 | $-0.49 | -0.45% | $4.34B |
Uptrend
|
Uptrend
|
- | $2.58 | 0.00 | - | 80.79% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Lear Corporation
LEA
|
$108.02 | $-2.00 | -1.82% | $6.08B |
Downtrend
|
Downtrend
|
Consumer Cyclical | 160K | $9.35 | 11.54 | 2.33 | 2.80% | 8.67% | 2.30% | 1.30 | 0.26 | 3.70% | 11.15% | |
|
Exchange Bank (Santa Rosa, CA)
EXSR
|
$108.00 | $0.00 | 0.00% | $185.11M |
Uptrend
|
Uptrend
|
Financial Services | 400 | $15.07 | 7.98 | 2.95 | 4.81% | 12.54% | 17.02% | 0.72 | 1.36 | 0.70% | 9.59% | |
|
Nuvalent, Inc.
NUVL
|
$108.00 | $4.75 | 4.60% | $7.54B |
Uptrend
|
Uptrend
|
Healthcare | 57 | $-2.79 | -38.43 | 1.54 | - | - | 0.00% | 10.47 | 0.00 | -25.71% | -28.83% | |
|
BancFirst Corporation
BANF
|
$107.95 | $-2.39 | -2.17% | $3.56B |
Uptrend
|
Uptrend
|
Financial Services | 2K | $5.99 | 18.13 | 1.00 | 1.56% | 5.52% | 30.41% | 2.41 | 5.52 | 1.58% | 13.89% | |
|
Aflac Incorporated
AFL
|
$107.92 | $0.05 | 0.05% | $60.44B |
Uptrend
|
Uptrend
|
Financial Services | 12K | $9.49 | 11.13 | -2.91 | 1.78% | 8.98% | 28.35% | 2.34 | 3.13 | 4.56% | 23.22% | |
|
Vistra Corp.
VST
|
$107.88 | $15.36 | 16.60% | $37.06B |
Uptrend
|
Uptrend
|
Utilities | 5K | $1.36 | 8.06 | 0.32 | 2.32% | 12.40% | 9.59% | 2.40 | 0.76 | 5.23% | 30.32% | |
|
ProFunds Mid Cap Growth Fund Investor Class
MGPIX
|
$107.83 | $-0.62 | -0.57% | $24.16M |
Uptrend
|
Uptrend
|
- | $112.21 | 0.00 | - | 7.93% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% |