TrendFlares logo

The Trade Desk, Inc. (TTD)

$105.37 -0.65% $-0.69 Technology

Trade Desk, Inc. operates as a technology company in the United States and internationally. The company operates a self-service cloud-based platform that allows buyers to create, manage, and optimize data-driven digital advertising campaigns across various ad formats and channels, including display, video, audio, native, and social on various devices, such as computers, mobile devices, and connected TV. It also provides data and other value-added services. The company serves advertising agencies and other service providers for advertisers. The Trade Desk, Inc. was incorporated in 2009 and is headquartered in Ventura, California.

$51.54B

Mr. Jeffrey Terry Green

1,967.00

Ventura, CA

Sep 21, 2016

206.61

$0.51

0.47

1.87

0.40%

7.46%

248.71

15.53

18.63

1.84

2.97%

6.43%

Uptrend

Similar stocks (9)

Salesforce, Inc.

CRM

$256.84 0.89%
Downtrend

ServiceNow, Inc.

NOW

$892.37 1.53%
Uptrend

Intuit Inc.

INTU

$646.25 -1.38%
Uptrend

Workday, Inc.

WDAY

$249.21 -0.34%
Downtrend

Snowflake Inc.

SNOW

$112.82 -0.75%
Downtrend

Datadog, Inc.

DDOG

$111.40 1.96%
Downtrend

Zoom Video Communications, Inc.

ZM

$67.62 0.04%
Neutral

Unity Software Inc.

U

$20.30 1.96%
Downtrend

C3.ai, Inc.

AI

$23.28 1.22%
Downtrend

ETF Exposure (133)

Guinness Atkinson SmartETFs Marketing Technology ETF

MRAD

3.29%

$14.63 -0.17%
Downtrend

Inspire Faithward Mid Cap Momentum ESG ETF

GLRY

3.1232978772645907%

$30.54 0.44%
Neutral

Invesco DWA Technology Momentum ETF

PTF

2.845%

$60.71 -0.99%
Neutral

ARK Next Generation Internet ETF

ARKW

2.17%

$80.82 -0.32%
Uptrend

Vanguard U.S. Growth Fund Admiral Shares

VWUAX

1.94%

$177.60 0.62%
Uptrend

ARK Innovation ETF

ARKK

1.88%

$45.70 -0.13%
Downtrend

First Trust NASDAQ-100 Ex-Technology Sector Index Fund

QQXT

1.79%

$92.21 0.23%
Uptrend

Fidelity MSCI Communication Services Index ETF

FCOM

1.7787119800000002%

$53.12 0.97%
Uptrend

iShares Russell Mid-Cap Growth ETF

IWP

1.74106%

$114.64 0.78%
Uptrend

Pacer US Large Cap Cash Cows Growth Leaders ETF

COWG

1.7%

$27.90 0.54%
Uptrend

Vanguard Communication Services Index Fund

VOX

1.54%

$140.25 0.90%
Uptrend

AI Powered Equity ETF

AIEQ

1.41%

$36.80 1.13%
Uptrend

SPDR FactSet Innovative Technology ETF

XITK

1.375935%

$149.17 0.14%
Neutral

Vanguard Mid-Cap Growth Index Fund Investor Shares

VMGIX

1.13%

$92.74 0.89%
Uptrend

Vanguard Mid-Cap Growth Index Fund

VMGMX

1.13%

$101.54 0.90%
Uptrend

Vanguard Mid-Cap Growth Index Fund

VOT

1.13%

$236.70 0.33%
Uptrend

First Trust NASDAQ-100 Equal Weighted Index Fund

QQEW

1.09%

$123.01 0.00%
Neutral

Direxion NASDAQ-100 Equal Weighted Index Shares

QQQE

1.088347486%

$88.55 0.11%
Uptrend

Franklin Exponential Data ETF

XDAT

0.98%

$23.31 0.80%
Uptrend

iShares Morningstar Mid-Cap Growth ETF

IMCG

0.89669%

$71.30 0.72%
Uptrend

First Trust Consumer Discretionary AlphaDEX Fund

FXD

0.87%

$61.81 0.46%
Uptrend

iShares US Consumer Discretionary ETF

IYC

0.80665%

$85.20 -0.00%
Uptrend

Global X Artificial Intelligence & Technology ETF

AIQ

0.79%

$35.20 0.31%
Uptrend

Franklin Disruptive Commerce ETF

BUYZ

0.74%

$33.09 0.09%
Uptrend

First Trust Cloud Computing ETF

SKYY

0.7%

$99.36 0.94%
Uptrend

Vanguard Global Equity Fund Investor Shares

VHGEX

0.64%

$36.64 0.55%
Uptrend

First Trust Lunt U.S. Factor Rotation ETF

FCTR

0.62%

$30.57 0.69%
Uptrend

Vanguard Extended Market Index Fund Institutional Shares

VIEIX

0.56%

$134.52 1.86%
Uptrend

Vanguard Extended Market Index Fund

VXF

0.56%

$178.36 0.55%
Uptrend

iShares Evolved U.S. Technology ETF

IETC

0.54596%

$76.72 0.13%
Uptrend

Vanguard Mid-Cap Index Fund Institutional Shares

VMCIX

0.49%

$70.35 1.00%
Uptrend

Vanguard Mid Cap Index Fund

VO

0.49%

$258.68 0.61%
Uptrend

iShares Morningstar Mid-Cap ETF

IMCB

0.44202%

$74.75 0.72%
Uptrend

iShares Russell Mid-Cap ETF

IWR

0.40663%

$86.66 0.70%
Uptrend

Fidelity Quality Factor ETF

FQAL

0.38%

$63.77 0.11%
Uptrend

First Trust Large Cap Growth AlphaDEX Fund

FTC

0.38%

$127.40 0.50%
Uptrend

JPMorgan U.S. Momentum Factor ETF

JMOM

0.37%

$55.66 0.36%
Uptrend

Nationwide Nasdaq-100 Risk-Managed Income ETF

NUSI

0.32%

$25.04 -0.48%
Uptrend

Global X NASDAQ 100 Collar 95-110 ETF

QCLR

0.32%

$29.56 0.14%
Neutral

Invesco QQQ Trust

QQQ

0.32%

$473.24 -0.44%
Uptrend

Invesco NASDAQ 100 ETF

QQQM

0.32%

$194.79 -0.43%
Uptrend

Global X NASDAQ 100 Risk Managed Income ETF

QRMI

0.32%

$16.91 -0.39%
Downtrend

Global X NASDAQ 100 Covered Call ETF

QYLD

0.32%

$17.99 -0.11%
Neutral

Global X Nasdaq 100 Covered Call & Growth ETF

QYLG

0.32%

$31.62 -0.03%
Uptrend

Invesco ESG NASDAQ 100 ETF

QQMG

0.289%

$32.42 -0.96%
Uptrend

Innovator Equity Managed Floor ETF

SFLR

0.2%

$31.30 0.16%
Uptrend

iShares Morningstar Growth ETF

ILCG

0.19973%

$82.07 -0.32%
Uptrend

ProShares Ultra Cloud Computing

SKYU

0.1948452387964458%

$25.40 0.51%
Uptrend

First Trust Multi Cap Growth AlphaDEX Fund

FAD

0.18%

$130.14 0.54%
Uptrend

First Trust Large Cap Core AlphaDEX Fund

FEX

0.18%

$102.19 0.79%
Uptrend

Pacer Trendpilot 100 ETF

PTNQ

0.18%

$71.98 -0.14%
Uptrend

iShares MSCI USA Size Factor ETF

SIZE

0.17722%

$146.85 0.52%
Uptrend

iShares Russell 1000 Growth ETF

IWF

0.17528%

$365.54 -0.37%
Uptrend

iShares MSCI USA Equal Weighted ETF

EUSA

0.17148%

$94.15 0.70%
Uptrend

Vanguard Growth Index Fund

VUG

0.17%

$374.10 -0.41%
Uptrend

Invesco FTSE RAFI US 1500 Small-Mid ETF

PRFZ

0.165%

$40.94 0.59%
Neutral

Schwab U.S. Large-Cap Growth ETF

SCHG

0.1612614473%

$101.40 -0.38%
Uptrend

Fidelity Nasdaq Composite Index ETF

ONEQ

0.16%

$69.46 -0.46%
Uptrend

JPMorgan Nasdaq Equity Premium Income ETF

JEPQ

0.15%

$53.64 -0.20%
Uptrend

Vanguard Russell 1000 Growth Index Fund

VONG

0.15%

$94.10 -0.34%
Uptrend

SPDR Russell 1000 Momentum Focus ETF

ONEO

0.138808%

$116.09 0.53%
Uptrend

Strive 1000 Growth ETF

STXG

0.13%

$40.58 -0.19%
Uptrend

OneAscent Large Cap Core ETF

OALC

0.12283706712712845%

$28.77 0.38%
Uptrend

Columbia Research Enhanced Core ETF

RECS

0.12%

$33.14 0.17%
Uptrend

Vanguard Capital Opportunity Fund

VHCAX

0.12%

$199.56 0.72%
Neutral

Vanguard Capital Opportunity Fund Investor Shares

VHCOX

0.12%

$86.44 0.71%
Neutral

SPDR SSGA Gender Diversity Index ETF

SHE

0.117015%

$112.39 0.59%
Uptrend

VictoryShares US 500 Volatility Wtd ETF

CFA

0.11197328%

$84.42 0.70%
Uptrend

VictoryShares US 500 Enhanced Volatility Wtd ETF

CFO

0.11189696%

$68.49 0.75%
Uptrend

Victoryshares Westend U.S. Sector ETF

MODL

0.10550943%

$38.71 0.21%
Uptrend

ProShares Ultra QQQ

QLD

0.1038745335552741%

$94.72 -0.95%
Neutral

JPMorgan BetaBuilders U.S. Equity ETF

BBUS

0.1%

$101.58 0.20%
Uptrend

Vanguard ESG U.S. Stock ETF

ESGV

0.1%

$99.70 0.05%
Uptrend

Global X Adaptive U.S. Risk Management ETF

ONOF

0.1%

$33.50 0.05%
Neutral

Strive 500 ETF

STRV

0.1%

$36.13 0.14%
Uptrend

Xtrackers Net Zero Pathway Paris Aligned US Equity ETF

USNZ

0.09836521%

$36.60 0.81%
Uptrend

iShares Morningstar U.S. Equity ETF

ILCB

0.09492%

$77.70 0.09%
Uptrend

Invesco PureBeta MSCI USA ETF

PBUS

0.094%

$56.29 0.16%
Uptrend

Dimensional U.S. Equity ETF

DFUS

0.09217863%

$60.89 0.20%
Uptrend

iShares Dow Jones U.S. ETF

IYY

0.09131%

$136.75 0.03%
Uptrend

iShares Russell 1000 ETF

IWB

0.09046%

$308.32 0.15%
Uptrend

Franklin U.S. Core Dividend Tilt Index ETF

UDIV

0.09%

$43.95 0.15%
Uptrend

Vanguard Large Cap Index Fund

VV

0.09%

$258.20 0.10%
Uptrend

Schwab U.S. Large-Cap ETF

SCHX

0.0893796135%

$66.55 0.20%
Uptrend

Schwab 1000 Index ETF

SCHK

0.0869352293%

$54.22 0.24%
Uptrend

iShares Core S&P Total U.S. Stock Market ETF

ITOT

0.08661%

$123.28 0.22%
Uptrend

iShares Russell 3000 ETF

IWV

0.08564%

$320.56 0.23%
Uptrend

Schwab U.S. Broad Market ETF

SCHB

0.083230657%

$65.20 0.22%
Uptrend

Vanguard Institutional Total Stock Market Index Fund Institutional Shares

VITNX

0.08%

$96.10 0.71%
Uptrend

Vanguard Institutional Total Stock Market Index Fund

VITPX

0.08%

$96.07 0.71%
Uptrend

Vanguard Russell 1000 Index Fund

VONE

0.08%

$255.21 0.30%
Uptrend

Vanguard Tax-Managed Capital Appreciation Fund Institutional Shares

VTCIX

0.08%

$143.61 0.62%
Uptrend

Vanguard Tax-Managed Capital Appreciation Fund

VTCLX

0.08%

$289.04 0.63%
Uptrend

iShares MSCI Kokusai ETF

TOK

0.07274%

$113.97 0.11%
Uptrend

iShares Paris-Aligned Climate MSCI USA ETF

PABU

0.07077%

$62.51 0.13%
Uptrend

Vanguard Total Stock Market Index Fund

VITSX

0.07%

$134.94 0.72%
Uptrend

Vanguard Russell 3000 Index Fund

VTHR

0.07%

$249.12 0.18%
Uptrend

Vanguard Total Stock Market Index Fund

VTI

0.07%

$277.72 0.18%
Uptrend

Vanguard Total Stock Market Index Fund

VTSAX

0.07%

$134.92 0.72%
Uptrend

Xtrackers MSCI Kokusai Equity ETF

KOKU

0.06983969%

$98.14 1.14%
Uptrend

Schwab Fundamental U.S. Small Company Index ETF

FNDA

0.0677179867%

$58.52 0.62%
Uptrend

iShares MSCI World ETF

URTH

0.06724%

$153.54 0.26%
Uptrend

iShares MSCI ACWI Low Carbon Target ETF

CRBN

0.06705%

$190.84 0.19%
Uptrend

Dimensional US Core Equity Market ETF

DFAU

0.06397735%

$38.82 0.25%
Uptrend

iShares MSCI ACWI ETF

ACWI

0.06177%

$116.61 0.34%
Uptrend

FlexShares Morningstar US Market Factors Tilt Index Fund

TILT

0.0603%

$208.73 0.32%
Uptrend

Dimensional US Sustainability Core 1 ETF

DFSU

0.0559444%

$36.43 0.44%
Uptrend

Invesco Russell 1000 Equal Weight ETF

EQAL

0.054%

$47.82 0.74%
Uptrend

Vanguard Balanced Index Fund Institutional Shares

VBAIX

0.05%

$49.45 0.51%
Uptrend

Vanguard Balanced Index Fund Admiral Shares

VBIAX

0.05%

$49.44 0.51%
Uptrend

Vanguard Balanced Index Fund

VBINX

0.05%

$49.44 0.51%
Uptrend

Vanguard Total World Stock Index Fund

VT

0.05%

$117.06 0.36%
Uptrend

SPDR Portfolio MSCI Global Stock Market ETF

SPGM

0.047958%

$63.04 0.35%
Uptrend

SPDR MSCI USA Climate Paris Aligned ETF

NZUS

0.045909%

$31.88 0.48%
Uptrend

SPDR MSCI ACWI Climate Paris Aligned ETF

NZAC

0.045881%

$36.39 -0.14%
Uptrend

ProShares UltraPro QQQ

TQQQ

0.034391385074542764%

$66.45 -1.34%
Neutral

Hartford Disciplined US Equity ETF

HDUS

0.0270808%

$54.65 0.26%
Uptrend

Dimensional U.S. Core Equity 2 ETF

DFAC

0.02456132%

$33.58 0.37%
Uptrend

Vanguard Tax-Managed Balanced Fund Admiral Shares

VTMFX

0.02%

$44.78 0.29%
Uptrend

ALPS O'Shares Global Internet Giants ETF Shares

OGIG

0.0148%

$39.88 0.73%
Uptrend

Harbor Long-Term Growers ETF

WINN

0.0136399271%

$25.07 -0.47%
Uptrend

Vanguard Quantitative Funds - Vanguard Growth and Income Fund

VGIAX

0.01%

$107.24 0.63%
Uptrend

Vanguard Growth and Income Fund

VQNPX

0.01%

$65.71 0.63%
Uptrend

Wisdomtree U.S. Quality Growth Fund

QGRW

0.0049621%

$44.33 -0.29%
Uptrend

SPDR MSCI USA StrategicFactors ETF

QUS

0.004627%

$155.88 0.40%
Uptrend

Schwab Fundamental U.S. Broad Market Index ETF

FNDB

0.0043940679%

$69.14 0.69%
Uptrend

Xtrackers Russell US Multifactor ETF

DEUS

0.0041636%

$53.90 0.68%
Uptrend

SPDR MSCI World StrategicFactors ETF

QWLD

0.002326%

$127.43 0.27%
Uptrend

WisdomTree U.S. Earnings 500 Fund

EPS

3.771e-4%

$58.77 0.34%
Uptrend

Goldman Sachs Equal Weight U.S. Large Cap Equity ETF

GSEW

0%

$76.12 0.69%
Uptrend

Goldman Sachs Future Tech Leaders Equity ETF

GTEK

0%

$29.28 0.10%
Uptrend

Goldman Sachs MarketBeta U.S. 1000 Equity ETF

GUSA

0%

$48.22 0.73%
Neutral

First Trust Long/Short Equity ETF

FTLS

-0.06%

$62.75 0.26%
Neutral