Screener filters
| Name | Price/share ▴ | Change | Change % | Market cap | Trend | Prev trend | Trend change | Sector | Employees | EPS | PE Ratio (TTM) | PEG Ratio (TTM) | Dividend Yield (TTM) | Earnings Yield (TTM) | Net Profit Margin (TTM) | Price/Book Ratio (TTM) | Price/Sales Ratio (TTM) | Return on Assets (TTM) | Return on Equity (TTM) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
T. Rowe Price Large-Cap Value Fund I Class
TILCX
|
$26.59 | $-0.21 | -0.78% | $4.19B | - | $-0.16 | - | - | - | - | - | - | - | - | - | ||||
|
iShares iBonds Mar 2023 Term Corporate ETF
IBDD
|
$26.59 | $0.02 | 0.08% | $115.67M | - | $0.00 | - | - | - | - | 0.00% | - | - | 0.00% | 0.00% | ||||
|
Xencor, Inc.
XNCR
|
$26.60 | $-0.24 | -0.89% | $1.86B | Healthcare | 254 | $-3.18 | -8.73 | - | - | - | -111.71% | 1.63 | 9.89 | -16.28% | -18.01% | |||
|
Huron Valley Bancorp, Inc.
HVLM
|
$26.60 | $0.00 | 0.00% | $23.27M | Financial Services | - | $2.29 | 9.20 | 0.09 | - | 10.86% | 26.62% | 1.12 | 2.46 | 1.09% | 12.92% | |||
|
LGBTQ100 ESG ETF
LGBT
|
$26.61 | $-0.04 | -0.16% | $2.69M | - | $0.00 | - | - | - | - | 0.00% | - | - | 0.00% | 0.00% | ||||
|
Carnival Corporation & plc
CCL
|
$26.62 | $-0.16 | -0.60% | $33.37B | Consumer Cyclical | 40K | $1.17 | 20.59 | -0.55 | - | 4.86% | 6.39% | 3.75 | 1.30 | 3.14% | 21.60% | |||
|
iShares iBonds Dec 2025 Term Muni Bond ETF
IBMN
|
$26.63 | $0.03 | 0.11% | $487.11M | - | $0.00 | - | - | 1.86% | - | 0.00% | - | - | 0.00% | 0.00% | ||||
|
Harbor Health Care ETF
MEDI
|
$26.63 | $-0.22 | -0.83% | $17.12M | - | $0.66 | 0.00 | - | - | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
iPath Series B S&P 500 VIX Short-Term Futures ETN
VXXB
|
$26.65 | $0.97 | 3.78% | $62.41B | - | $0.00 | - | - | - | - | - | - | - | - | - | ||||
|
CHS Inc.
CHSCO
|
$26.66 | $0.04 | 0.15% | $350.55M | Consumer Defensive | 10K | $0.00 | 0.00 | 0.00 | 7.27% | - | 2.70% | 0.00 | 0.00 | 5.66% | 9.84% | |||
|
Janus Henderson Triton Fund
JGMRX
|
$26.67 | $-0.16 | -0.60% | $6.48B | - | $0.00 | 0.00 | - | 62.19% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
Procure Disaster Recovery Strategy ETF
FEMA
|
$26.67 | $0.01 | 0.05% | $678.24K | - | $1.31 | - | - | 1.02% | - | 0.00% | - | - | 0.00% | 0.00% | ||||
|
PGIM Quant Solutions Mid-Cap Value Fund
PMVQX
|
$26.68 | $-0.10 | -0.37% | $176.38M | - | $0.00 | - | - | - | - | - | - | - | - | - | ||||
|
Invesco Zacks Multi-Asset Income ETF
CVY
|
$26.68 | $0.03 | 0.12% | $122.62M | - | $2.91 | - | - | 3.86% | - | 0.00% | - | - | 0.00% | 0.00% | ||||
|
Cambria Global Real Estate ETF
BLDG
|
$26.70 | $-0.12 | -0.45% | $31.42M | - | $2.93 | - | - | 6.15% | - | 0.00% | - | - | 0.00% | 0.00% | ||||
|
Caleres, Inc.
CAL
|
$26.70 | $-6.50 | -19.58% | $939.88M | Consumer Cyclical | 5K | $4.62 | 6.48 | -3.06 | 0.90% | 15.43% | 5.80% | 1.74 | 0.39 | 8.04% | 28.87% | |||
|
Loomis Sayles Small Cap Value Fund
LSSCX
|
$26.70 | $-0.12 | -0.45% | $380.80M | - | $0.00 | 0.00 | - | 43.91% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
Putnam Sustainable Future ETF
PFUT
|
$26.71 | $-0.02 | -0.09% | $306.23M | - | $0.82 | - | - | - | - | - | - | - | - | - | ||||
|
Loomis Sayles Small Cap Value Fund Class N
LSCNX
|
$26.72 | $-0.12 | -0.45% | $380.80M | - | $0.00 | 0.00 | - | 11.23% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
UBS ETRACS Alerian MLP Infrastructure Index ETN Series B
MLPB
|
$26.72 | $0.00 | 0.02% | $240.63M | - | $0.00 | 0.00 | - | 54.92% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
Diamond Hill All Cap Select Fund Class I
DHLTX
|
$26.73 | $-0.05 | -0.19% | $576.04M | - | $1.93 | 904.32 | 9.74 | 0.10% | 0.11% | 0.43% | 10.54 | 6.61 | 0.35% | 1.16% | ||||
|
PGIM Quant Solutions Mid-Cap Value Fund
SPVZX
|
$26.73 | $-0.11 | -0.41% | $177.04M | - | $0.00 | - | - | - | - | - | - | - | - | - | ||||
|
Limoneira Company
LMNR
|
$26.73 | $-0.56 | -2.05% | $482.53M | Consumer Defensive | 265 | $0.31 | 81.01 | -2.84 | 1.08% | 1.23% | 3.22% | 2.53 | 2.65 | 1.98% | 3.22% | |||
|
John Hancock Multifactor Utilities ETF
JHMU
|
$26.73 | $0.00 | 0.00% | $23.74M | - | $0.00 | - | - | 6.40% | - | 0.00% | - | - | 0.00% | 0.00% | ||||
|
Columbia Research Enhanced Value ETF
REVS
|
$26.74 | $-0.12 | -0.43% | $65.79M | - | $1.54 | - | - | - | - | - | - | - | - | - | ||||
|
First Trust Dorsey Wright People's Portfolio ETF
DWPP
|
$26.74 | $-0.04 | -0.15% | $4.01M | - | $0.00 | - | - | - | - | 0.00% | - | - | 0.00% | 0.00% | ||||
|
Medalist Diversified REIT, Inc.
MDRRP
|
$26.75 | $1.32 | 5.19% | $16.46M | Real Estate | - | $-0.20 | -4.17 | 0.18 | 1.80% | - | -15.80% | 0.52 | 1.32 | -2.17% | -12.57% | |||
|
IQ MacKay ESG High Income ETF
IQHI
|
$26.77 | $0.00 | 0.03% | $64.19M | - | $0.00 | - | - | 6.74% | - | 0.00% | - | - | 0.00% | 0.00% | ||||
|
BridgeBio Pharma, Inc.
BBIO
|
$26.77 | $-0.33 | -1.22% | $5.06B | Healthcare | 576 | $-2.42 | -11.64 | 0.15 | - | - | -201.53% | -4.15 | 23.51 | -66.00% | 37.14% | |||
|
AllianzIM U.S. Large Cap Buffer20 Jul ETF
AZBL
|
$26.77 | $0.29 | 1.09% | $130.06M | - | $0.00 | - | - | - | - | 0.00% | - | - | 0.00% | 0.00% | ||||
|
Rent-A-Center, Inc.
RCII
|
$26.78 | $-0.03 | -0.11% | $1.47B | Industrials | 14K | $0.33 | -31.52 | 0.03 | 1.27% | - | -1.12% | 2.15 | 0.36 | -1.67% | -7.95% | |||
|
Franklin LibertyQ International Equity Hedged ETF
FLQH
|
$26.79 | $0.16 | 0.60% | $20.75M | - | $0.00 | - | - | 1.23% | - | 0.00% | - | - | 0.00% | 0.00% | ||||
|
Instil Bio, Inc.
TIL
|
$26.79 | $-0.79 | -2.86% | $174.83M | Healthcare | 412 | $-11.56 | -0.26 | - | - | - | 0.00% | 0.16 | 0.00 | -45.32% | -53.57% | |||
|
Ohio Valley Banc Corp.
OVBC
|
$26.80 | $-0.33 | -1.22% | $126.25M | Financial Services | 255 | $2.47 | 9.76 | 0.46 | 4.53% | 10.24% | 13.66% | 0.75 | 1.33 | 0.78% | 7.97% | |||
|
Changebridge Capital Long/Short Equity ETF
CBLS
|
$26.81 | $0.16 | 0.62% | $35.30M | - | $1.41 | - | - | 0.34% | - | 0.00% | - | - | 0.00% | 0.00% | ||||
|
JPMorgan U.S. Equity Fund Class R2
JUEZX
|
$26.82 | $0.03 | 0.11% | $31.74B | - | $0.00 | 1.61 | 0.03 | 0.14% | 62.21% | 32.34% | 0.23 | 0.21 | 1.19% | 14.99% | ||||
|
Pacer Swan SOS Conservative (October) ETF
PSCQ
|
$26.82 | $0.03 | 0.11% | $14.97M | - | $0.00 | - | - | - | - | - | - | - | - | - | ||||
|
Spear Alpha ETF
SPRX
|
$26.82 | $0.16 | 0.60% | $50.80M | - | $0.00 | - | - | - | - | - | - | - | - | - | ||||
|
First Eagle Overseas Fund Class A
SGOVX
|
$26.83 | $0.13 | 0.49% | $12.43B | - | $0.00 | - | - | - | - | - | - | - | - | - | ||||
|
Nuveen Nasdaq 100 Dynamic Overwrite Fund
QQQX
|
$26.84 | $0.16 | 0.60% | $1.31B | Financial Services | - | $4.91 | -2.86 | - | 7.62% | - | 100.26% | 1.13 | -2.99 | -39.28% | -32.92% | |||
|
Intrepid Potash, Inc.
IPI
|
$26.84 | $-0.88 | -3.19% | $353.37M | Basic Materials | 440 | $-3.38 | -8.12 | 0.69 | - | - | -16.86% | 0.51 | 1.40 | -5.34% | -6.31% | |||
|
First Busey Corporation
BUSE
|
$26.85 | $-0.12 | -0.44% | $1.53B | Financial Services | 2K | $1.95 | 13.67 | 1.32 | 3.60% | 7.31% | 19.41% | 1.09 | 2.65 | 0.93% | 8.42% | |||
|
Congress Mid Cap Growth Fund
CMIDX
|
$26.85 | $0.32 | 1.21% | $1.25B | - | $0.00 | 0.00 | - | 13.75% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
iShares Inflation Hedged High Yield Bond ETF
HYGI
|
$26.86 | $0.00 | 0.02% | $2.66M | - | $0.00 | - | - | 5.94% | - | 0.00% | - | - | 0.00% | 0.00% | ||||
|
6D Global Technologies, Inc.
SIXD
|
$26.88 | $0.02 | 0.08% | $17.80M | Technology | 104 | $0.00 | -0.00 | -0.00 | - | - | -133.79% | -0.00 | 0.00 | -81.98% | -1,157.13% | |||
|
Boston Trust Midcap Fund
BTMFX
|
$26.89 | $0.05 | 0.19% | $273.96M | - | $0.00 | 0.00 | - | 4.62% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
Franklin Exponential Data ETF
XDAT
|
$26.90 | $0.12 | 0.45% | $6.08M | - | $0.41 | - | - | - | - | - | - | - | - | - | ||||
|
Diamond Hill All Cap Select Fund
DHTYX
|
$26.90 | $-0.05 | -0.19% | $576.04M | - | $1.94 | 0.00 | - | 9.54% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
Catalyst Dynamic Alpha Fund Class I
CPEIX
|
$26.90 | $0.19 | 0.71% | $128.34M | - | $0.00 | 0.00 | - | 10.71% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
Kite Realty Group Trust
KRG
|
$26.90 | $0.00 | 0.00% | $5.91B | Real Estate | 241 | $-0.04 | -619.62 | 15.42 | 3.66% | - | -1.18% | 1.81 | 7.29 | -0.14% | -0.28% |