⌘K

Carnival Corporation & plc (CCL)

$24.59 -0.04% $-0.01 Consumer Cyclical

Carnival Corporation & plc operates as a leisure travel company. Its ships visit approximately 700 ports under the Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), Seabourn, Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard brand names. The company also provides port destinations and other services, as well as owns and owns and operates hotels, lodges, glass-domed railcars, and motor coaches. It sells its cruises primarily through travel agents, tour operators, vacation planners, and websites. The company operates in the United States, Canada, Continental Europe, the United Kingdom, Australia, New Zealand, Asia, and internationally. It operates 87 ships with 223,000 lower berths. Carnival Corporation & plc was founded in 1972 and is headquartered in Miami, Florida.

Market cap

$30.82B

CEO

Mr. Josh Weinstein

Full time employees

40,000.00

Headquarters

Miami, FL

IPO Date

Nov 26, 1991

Price-to-earnings (PE) Ratio

21.02

Earnings-per-share (EPS)

$1.17

Cash ratio (TTM)

0.12

Current ratio (TTM)

0.30

Earnings yield (TTM)

5.02%

Net profit margin (TTM)

6.39%

PE ratio (TTM)

19.92

PEG ratio (TTM)

12.01

Price-to-book ratio (TTM)

3.63

Price-to-sales ratio (TTM)

1.26

Quick ratio (TTM)

0.26

Return on assets (TTM)

3.14%

Return on equity (TTM)

21.60%

Similar stocks (5)

Booking Holdings Inc.

BKNG

$5,022.92 -0.84% $-42.48

Uptrend

Airbnb, Inc.

ABNB

$133.20 -3.06% $-4.20

Downtrend

Royal Caribbean Cruises Ltd.

RCL

$234.31 -0.22% $-0.51

Uptrend

Expedia Group, Inc.

EXPE

$182.00 -1.26% $-2.32

Uptrend

Norwegian Cruise Line Holdings Ltd.

NCLH

$27.61 -0.75% $-0.21

Uptrend

ETF Exposure (95)

Defiance Hotel, Airline, and Cruise ETF

CRUZ

6.08%

$26.34 -0.50% $-0.13

Uptrend

Direxion Daily Travel & Vacation Bull 2X Shares

OOTO

2.4551563895%

$18.78 -2.29% $-0.44

Uptrend

Direxion Daily S&P 500 High Beta Bull 3X Shares

HIBL

1.2057323521%

$46.88 -4.19% $-2.05

Uptrend

SPDR Global Dow ETF

DGT

0.925705%

$135.45 -1.42% $-1.96

Uptrend

First Trust Large Cap Growth AlphaDEX Fund

FTC

0.87%

$143.50 -0.67% $-0.97

Uptrend

Invesco ESG S&P 500 Equal Weight ETF

RSPE

0.778%

$27.72 -1.00% $-0.28

Uptrend

iShares MSCI United Kingdom Small-Cap ETF

EWUS

0.7411%

$36.15 -2.11% $-0.78

Neutral

First Trust Consumer Discretionary AlphaDEX Fund

FXD

0.71%

$65.16 -0.73% $-0.48

Uptrend

JPMorgan Active Value ETF

JAVA

0.59%

$66.85 -0.80% $-0.54

Uptrend

First Trust Large Cap Core AlphaDEX Fund

FEX

0.44%

$109.82 -0.67% $-0.74

Uptrend

iShares Morningstar Mid-Cap Value ETF

IMCV

0.43302%

$78.87 -0.90% $-0.72

Uptrend

First Trust Multi Cap Growth AlphaDEX Fund

FAD

0.43%

$145.89 -0.86% $-1.27

Uptrend

iShares Global Consumer Discretionary ETF

RXI

0.39465%

$179.15 -2.23% $-4.09

Uptrend

Fidelity MSCI Consumer Discretionary Index ETF

FDIS

0.39101788%

$94.98 -1.27% $-1.22

Uptrend

iShares US Consumer Discretionary ETF

IYC

0.38691%

$94.20 -0.67% $-0.64

Uptrend

ProShares Large Cap Core Plus

CSM

0.3644643934214334%

$68.18 -0.14% $-0.10

Uptrend

Invesco S&P 500 Equal Weight ETF

RSP

0.269%

$183.42 -0.86% $-1.60

Uptrend

iShares Russell Mid-Cap Value ETF

IWS

0.26323%

$136.39 -0.82% $-1.13

Uptrend

iShares MSCI USA Equal Weighted ETF

EUSA

0.24875%

$99.56 -0.68% $-0.68

Uptrend

iShares MSCI Europe Small-Cap ETF

IEUS

0.23847%

$55.02 -2.58% $-1.46

Downtrend

iShares Morningstar Mid-Cap ETF

IMCB

0.21282%

$79.91 -0.62% $-0.50

Uptrend

iShares Russell Mid-Cap ETF

IWR

0.19714%

$92.81 -0.77% $-0.72

Uptrend

iShares Evolved U.S. Discretionary Spending ETF

IEDI

0.18283%

$53.73 -0.10% $-0.05

Uptrend

Invesco S&P 500 Revenue ETF

RWL

0.182%

$101.87 -0.80% $-0.82

Uptrend

Goldman Sachs Access High Yield Corporate Bond ETF

GHYB

0.17%

$45.01 -0.48% $-0.22

Uptrend

Pacer Lunt Large Cap Multi-Factor Alternator ETF

PALC

0.12%

$51.68 -0.75% $-0.39

Uptrend

Invesco RAFI Strategic US ETF

IUS

0.114%

$51.48 -0.62% $-0.32

Uptrend

iShares MSCI EAFE Small-Cap ETF

SCZ

0.11124%

$62.54 -2.01% $-1.28

Neutral

Dimensional US Marketwide Value ETF

DFUV

0.10643593000000001%

$43.48 -0.89% $-0.39

Uptrend

Pacer CSOP FTSE China A50 ETF

AFTY

0.1%

$16.28 -0.03% $-0.00

Uptrend

Pacer WealthShield ETF

PWS

0.1%

$30.70 -0.82% $-0.26

Neutral

iShares Russell 1000 Value ETF

IWD

0.09385%

$194.99 -0.74% $-1.45

Uptrend

iShares Morningstar Value ETF

ILCV

0.09255%

$83.72 -0.62% $-0.52

Uptrend

FlexShares STOXX US ESG Select Index Fund

ESG

0.0841%

$139.56 -0.41% $-0.57

Uptrend

BlackRock Floating Rate Loan ETF

BRLN

0.08407%

$52.74 0.29% $0.15

Uptrend

Global X S&P 500 Catholic Values ETF

CATH

0.08%

$72.38 -0.49% $-0.36

Uptrend

FlexShares High Yield Value-Scored Bond Index Fund

HYGV

0.0797%

$41.19 -0.44% $-0.18

Uptrend

Schwab U.S. Large-Cap Value ETF

SCHV

0.0768805729%

$27.35 -0.79% $-0.22

Uptrend

Invesco FTSE RAFI US 1000 ETF

PRF

0.074%

$41.92 -0.83% $-0.35

Uptrend

Invesco Russell 1000 Equal Weight ETF

EQAL

0.073%

$50.57 -0.73% $-0.37

Uptrend

SPDR S&P 1500 Momentum Tilt ETF

MMTM

0.068956%

$265.12 -0.53% $-1.41

Uptrend

SPDR S&P 500 ESG ETF

EFIV

0.068943%

$57.81 -0.22% $-0.13

Uptrend

FlexShares STOXX Global ESG Select Index Fund

ESGG

0.0636%

$171.01 -0.62% $-1.07

Uptrend

iShares S&P 500 Growth ETF

IVW

0.06053%

$101.08 0.06% $0.06

Uptrend

PIMCO RAFI Dynamic Multi-Factor International Equity ETF

MFDX

0.06%

$30.18 -2.04% $-0.63

Neutral

SPDR Russell 1000 Momentum Focus ETF

ONEO

0.059108%

$125.84 0.64% $0.80

Uptrend

iShares Core S&P U.S. Growth ETF

IUSG

0.05709%

$139.09 -0.06% $-0.08

Uptrend

Dimensional US Core Equity Market ETF

DFAU

0.05106748%

$41.57 -0.38% $-0.16

Uptrend

JPMorgan BetaBuilders U.S. Equity ETF

BBUS

0.05%

$108.07 -0.26% $-0.28

Uptrend

Global X Adaptive U.S. Risk Management ETF

ONOF

0.05%

$35.83 -0.27% $-0.10

Uptrend

Invesco S&P 500 BuyWrite ETF

PBP

0.05%

$23.24 -0.05% $-0.01

Uptrend

Pacer Trendpilot US Large Cap ETF

PTLC

0.05%

$54.57 -0.42% $-0.23

Uptrend

PIMCO RAFI ESG U.S. ETF

RAFE

0.05%

$37.52 -0.71% $-0.27

Uptrend

iShares Core S&P 500 ETF

IVV

0.04884%

$599.82 -0.29% $-1.77

Uptrend

Schwab Fundamental U.S. Large Company Index ETF

FNDX

0.0474710732%

$24.63 -0.77% $-0.19

Uptrend

Invesco PureBeta MSCI USA ETF

PBUS

0.047%

$59.84 -0.53% $-0.32

Uptrend

Xtrackers Russell 1000 US Quality at a Reasonable Price ETF

QARP

0.0467586%

$53.72 -0.38% $-0.20

Uptrend

Dimensional U.S. Core Equity 2 ETF

DFAC

0.04675306%

$35.93 -0.53% $-0.19

Uptrend

iShares Morningstar U.S. Equity ETF

ILCB

0.04623%

$82.71 -0.33% $-0.28

Uptrend

Victoryshares Westend U.S. Sector ETF

MODL

0.0452819%

$40.70 -0.67% $-0.28

Uptrend

iShares Russell 1000 ETF

IWB

0.04462%

$328.79 -0.32% $-1.06

Uptrend

Schwab Fundamental U.S. Broad Market Index ETF

FNDB

0.0440894043%

$24.22 -0.66% $-0.16

Uptrend

iShares Dow Jones U.S. ETF

IYY

0.04405%

$146.02 -0.24% $-0.36

Uptrend

iShares Core S&P Total U.S. Stock Market ETF

ITOT

0.04259%

$131.55 -0.45% $-0.59

Uptrend

Dimensional U.S. Equity ETF

DFUS

0.04156481%

$65.17 -0.40% $-0.26

Uptrend

iShares Russell 3000 ETF

IWV

0.04146%

$342.01 -0.45% $-1.55

Uptrend

Vanguard ESG U.S. Stock ETF

ESGV

0.04%

$106.49 -0.25% $-0.27

Uptrend

DFLV

0.03924195%

$32.08 -0.65% $-0.21

Uptrend

Xtrackers MSCI Kokusai Equity ETF

KOKU

0.03598031%

$103.26 0.16% $0.16

Uptrend

Schwab U.S. Large-Cap ETF

SCHX

0.0352152731%

$23.61 -0.46% $-0.11

Uptrend

Schwab 1000 Index ETF

SCHK

0.0343868115%

$28.84 -0.55% $-0.16

Uptrend

iShares S&P 500 Value ETF

IVE

0.03361%

$201.06 -0.76% $-1.53

Uptrend

Schwab U.S. Broad Market ETF

SCHB

0.0331204041%

$23.18 -0.56% $-0.13

Uptrend

iShares MSCI ACWI ETF

ACWI

0.0312%

$120.55 -0.74% $-0.90

Uptrend

iShares Core S&P U.S. Value ETF

IUSV

0.03083%

$97.55 -0.78% $-0.77

Uptrend

iShares Core MSCI Europe ETF

IEUR

0.02732%

$55.59 -1.99% $-1.13

Downtrend

Invesco S&P 500 Downside Hedged ETF

PHDG

0.027%

$38.27 0.90% $0.34

Uptrend

iShares MSCI Intl Small-Cap Multifactor ETF

ISCF

0.02021%

$33.22 -1.62% $-0.55

Neutral

JPMorgan Core Plus Bond ETF

JCPB

0.02%

$46.49 -0.58% $-0.27

Neutral

JPMorgan Short Duration Core Plus ETF

JSCP

0.02%

$46.69 -0.24% $-0.11

Neutral

PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

MFUS

0.02%

$52.04 0.06% $0.03

Uptrend

iShares Core MSCI International Developed Markets ETF

IDEV

0.01669%

$66.49 -1.55% $-1.05

Neutral

iShares Short Maturity Bond ETF

NEAR

0.01578%

$50.56 -0.10% $-0.05

Neutral

iShares Core MSCI EAFE ETF

IEFA

0.01561%

$72.48 -1.82% $-1.34

Downtrend

SPDR MSCI USA StrategicFactors ETF

QUS

0.013613%

$161.81 -0.38% $-0.62

Uptrend

iShares Core MSCI Total International Stock ETF

IXUS

0.00979%

$68.33 -1.67% $-1.16

Neutral

SPDR MSCI World StrategicFactors ETF

QWLD

0.006762%

$128.17 -0.95% $-1.23

Uptrend

VanEck Social Sentiment ETF

BUZZ

$24.17 -1.42% $-0.35

Uptrend

Goldman Sachs Equal Weight U.S. Large Cap Equity ETF

GSEW

$80.79 -0.62% $-0.50

Uptrend

Goldman Sachs MarketBeta International Equity ETF

GSID

$55.43 -1.44% $-0.81

Downtrend

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

GSLC

$118.14 -0.27% $-0.32

Uptrend

Goldman Sachs MarketBeta US Equity ETF

GSUS

$82.23 -0.32% $-0.27

Uptrend

Goldman Sachs MarketBeta U.S. 1000 Equity ETF

GUSA

$51.97 -0.14% $-0.07

Uptrend

Simplify Macro Strategy ETF

FIG

-0.180626489226%

$21.93 -0.34% $-0.07

Neutral

Simplify High Yield PLUS Credit Hedge ETF

CDX

-0.2054781085928%

$23.51 0.21% $0.05

Neutral

Uptrend

Similar stocks (5)

Booking Holdings Inc.

BKNG

$5,022.92 -0.84% $-42.48

Uptrend

Airbnb, Inc.

ABNB

$133.20 -3.06% $-4.20

Downtrend

Royal Caribbean Cruises Ltd.

RCL

$234.31 -0.22% $-0.51

Uptrend

Expedia Group, Inc.

EXPE

$182.00 -1.26% $-2.32

Uptrend

Norwegian Cruise Line Holdings Ltd.

NCLH

$27.61 -0.75% $-0.21

Uptrend

ETF Exposure (95)

Defiance Hotel, Airline, and Cruise ETF

CRUZ

6.08%

$26.34 -0.50% $-0.13

Uptrend

Direxion Daily Travel & Vacation Bull 2X Shares

OOTO

2.4551563895%

$18.78 -2.29% $-0.44

Uptrend

Direxion Daily S&P 500 High Beta Bull 3X Shares

HIBL

1.2057323521%

$46.88 -4.19% $-2.05

Uptrend

SPDR Global Dow ETF

DGT

0.925705%

$135.45 -1.42% $-1.96

Uptrend

First Trust Large Cap Growth AlphaDEX Fund

FTC

0.87%

$143.50 -0.67% $-0.97

Uptrend

Invesco ESG S&P 500 Equal Weight ETF

RSPE

0.778%

$27.72 -1.00% $-0.28

Uptrend

iShares MSCI United Kingdom Small-Cap ETF

EWUS

0.7411%

$36.15 -2.11% $-0.78

Neutral

First Trust Consumer Discretionary AlphaDEX Fund

FXD

0.71%

$65.16 -0.73% $-0.48

Uptrend

JPMorgan Active Value ETF

JAVA

0.59%

$66.85 -0.80% $-0.54

Uptrend

First Trust Large Cap Core AlphaDEX Fund

FEX

0.44%

$109.82 -0.67% $-0.74

Uptrend

iShares Morningstar Mid-Cap Value ETF

IMCV

0.43302%

$78.87 -0.90% $-0.72

Uptrend

First Trust Multi Cap Growth AlphaDEX Fund

FAD

0.43%

$145.89 -0.86% $-1.27

Uptrend

iShares Global Consumer Discretionary ETF

RXI

0.39465%

$179.15 -2.23% $-4.09

Uptrend

Fidelity MSCI Consumer Discretionary Index ETF

FDIS

0.39101788%

$94.98 -1.27% $-1.22

Uptrend

iShares US Consumer Discretionary ETF

IYC

0.38691%

$94.20 -0.67% $-0.64

Uptrend

ProShares Large Cap Core Plus

CSM

0.3644643934214334%

$68.18 -0.14% $-0.10

Uptrend

Invesco S&P 500 Equal Weight ETF

RSP

0.269%

$183.42 -0.86% $-1.60

Uptrend

iShares Russell Mid-Cap Value ETF

IWS

0.26323%

$136.39 -0.82% $-1.13

Uptrend

iShares MSCI USA Equal Weighted ETF

EUSA

0.24875%

$99.56 -0.68% $-0.68

Uptrend

iShares MSCI Europe Small-Cap ETF

IEUS

0.23847%

$55.02 -2.58% $-1.46

Downtrend

iShares Morningstar Mid-Cap ETF

IMCB

0.21282%

$79.91 -0.62% $-0.50

Uptrend

iShares Russell Mid-Cap ETF

IWR

0.19714%

$92.81 -0.77% $-0.72

Uptrend

iShares Evolved U.S. Discretionary Spending ETF

IEDI

0.18283%

$53.73 -0.10% $-0.05

Uptrend

Invesco S&P 500 Revenue ETF

RWL

0.182%

$101.87 -0.80% $-0.82

Uptrend

Goldman Sachs Access High Yield Corporate Bond ETF

GHYB

0.17%

$45.01 -0.48% $-0.22

Uptrend

Pacer Lunt Large Cap Multi-Factor Alternator ETF

PALC

0.12%

$51.68 -0.75% $-0.39

Uptrend

Invesco RAFI Strategic US ETF

IUS

0.114%

$51.48 -0.62% $-0.32

Uptrend

iShares MSCI EAFE Small-Cap ETF

SCZ

0.11124%

$62.54 -2.01% $-1.28

Neutral

Dimensional US Marketwide Value ETF

DFUV

0.10643593000000001%

$43.48 -0.89% $-0.39

Uptrend

Pacer CSOP FTSE China A50 ETF

AFTY

0.1%

$16.28 -0.03% $-0.00

Uptrend

Pacer WealthShield ETF

PWS

0.1%

$30.70 -0.82% $-0.26

Neutral

iShares Russell 1000 Value ETF

IWD

0.09385%

$194.99 -0.74% $-1.45

Uptrend

iShares Morningstar Value ETF

ILCV

0.09255%

$83.72 -0.62% $-0.52

Uptrend

FlexShares STOXX US ESG Select Index Fund

ESG

0.0841%

$139.56 -0.41% $-0.57

Uptrend

BlackRock Floating Rate Loan ETF

BRLN

0.08407%

$52.74 0.29% $0.15

Uptrend

Global X S&P 500 Catholic Values ETF

CATH

0.08%

$72.38 -0.49% $-0.36

Uptrend

FlexShares High Yield Value-Scored Bond Index Fund

HYGV

0.0797%

$41.19 -0.44% $-0.18

Uptrend

Schwab U.S. Large-Cap Value ETF

SCHV

0.0768805729%

$27.35 -0.79% $-0.22

Uptrend

Invesco FTSE RAFI US 1000 ETF

PRF

0.074%

$41.92 -0.83% $-0.35

Uptrend

Invesco Russell 1000 Equal Weight ETF

EQAL

0.073%

$50.57 -0.73% $-0.37

Uptrend

SPDR S&P 1500 Momentum Tilt ETF

MMTM

0.068956%

$265.12 -0.53% $-1.41

Uptrend

SPDR S&P 500 ESG ETF

EFIV

0.068943%

$57.81 -0.22% $-0.13

Uptrend

FlexShares STOXX Global ESG Select Index Fund

ESGG

0.0636%

$171.01 -0.62% $-1.07

Uptrend

iShares S&P 500 Growth ETF

IVW

0.06053%

$101.08 0.06% $0.06

Uptrend

PIMCO RAFI Dynamic Multi-Factor International Equity ETF

MFDX

0.06%

$30.18 -2.04% $-0.63

Neutral

SPDR Russell 1000 Momentum Focus ETF

ONEO

0.059108%

$125.84 0.64% $0.80

Uptrend

iShares Core S&P U.S. Growth ETF

IUSG

0.05709%

$139.09 -0.06% $-0.08

Uptrend

Dimensional US Core Equity Market ETF

DFAU

0.05106748%

$41.57 -0.38% $-0.16

Uptrend

JPMorgan BetaBuilders U.S. Equity ETF

BBUS

0.05%

$108.07 -0.26% $-0.28

Uptrend

Global X Adaptive U.S. Risk Management ETF

ONOF

0.05%

$35.83 -0.27% $-0.10

Uptrend

Invesco S&P 500 BuyWrite ETF

PBP

0.05%

$23.24 -0.05% $-0.01

Uptrend

Pacer Trendpilot US Large Cap ETF

PTLC

0.05%

$54.57 -0.42% $-0.23

Uptrend

PIMCO RAFI ESG U.S. ETF

RAFE

0.05%

$37.52 -0.71% $-0.27

Uptrend

iShares Core S&P 500 ETF

IVV

0.04884%

$599.82 -0.29% $-1.77

Uptrend

Schwab Fundamental U.S. Large Company Index ETF

FNDX

0.0474710732%

$24.63 -0.77% $-0.19

Uptrend

Invesco PureBeta MSCI USA ETF

PBUS

0.047%

$59.84 -0.53% $-0.32

Uptrend

Xtrackers Russell 1000 US Quality at a Reasonable Price ETF

QARP

0.0467586%

$53.72 -0.38% $-0.20

Uptrend

Dimensional U.S. Core Equity 2 ETF

DFAC

0.04675306%

$35.93 -0.53% $-0.19

Uptrend

iShares Morningstar U.S. Equity ETF

ILCB

0.04623%

$82.71 -0.33% $-0.28

Uptrend

Victoryshares Westend U.S. Sector ETF

MODL

0.0452819%

$40.70 -0.67% $-0.28

Uptrend

iShares Russell 1000 ETF

IWB

0.04462%

$328.79 -0.32% $-1.06

Uptrend

Schwab Fundamental U.S. Broad Market Index ETF

FNDB

0.0440894043%

$24.22 -0.66% $-0.16

Uptrend

iShares Dow Jones U.S. ETF

IYY

0.04405%

$146.02 -0.24% $-0.36

Uptrend

iShares Core S&P Total U.S. Stock Market ETF

ITOT

0.04259%

$131.55 -0.45% $-0.59

Uptrend

Dimensional U.S. Equity ETF

DFUS

0.04156481%

$65.17 -0.40% $-0.26

Uptrend

iShares Russell 3000 ETF

IWV

0.04146%

$342.01 -0.45% $-1.55

Uptrend

Vanguard ESG U.S. Stock ETF

ESGV

0.04%

$106.49 -0.25% $-0.27

Uptrend

DFLV

0.03924195%

$32.08 -0.65% $-0.21

Uptrend

Xtrackers MSCI Kokusai Equity ETF

KOKU

0.03598031%

$103.26 0.16% $0.16

Uptrend

Schwab U.S. Large-Cap ETF

SCHX

0.0352152731%

$23.61 -0.46% $-0.11

Uptrend

Schwab 1000 Index ETF

SCHK

0.0343868115%

$28.84 -0.55% $-0.16

Uptrend

iShares S&P 500 Value ETF

IVE

0.03361%

$201.06 -0.76% $-1.53

Uptrend

Schwab U.S. Broad Market ETF

SCHB

0.0331204041%

$23.18 -0.56% $-0.13

Uptrend

iShares MSCI ACWI ETF

ACWI

0.0312%

$120.55 -0.74% $-0.90

Uptrend

iShares Core S&P U.S. Value ETF

IUSV

0.03083%

$97.55 -0.78% $-0.77

Uptrend

iShares Core MSCI Europe ETF

IEUR

0.02732%

$55.59 -1.99% $-1.13

Downtrend

Invesco S&P 500 Downside Hedged ETF

PHDG

0.027%

$38.27 0.90% $0.34

Uptrend

iShares MSCI Intl Small-Cap Multifactor ETF

ISCF

0.02021%

$33.22 -1.62% $-0.55

Neutral

JPMorgan Core Plus Bond ETF

JCPB

0.02%

$46.49 -0.58% $-0.27

Neutral

JPMorgan Short Duration Core Plus ETF

JSCP

0.02%

$46.69 -0.24% $-0.11

Neutral

PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

MFUS

0.02%

$52.04 0.06% $0.03

Uptrend

iShares Core MSCI International Developed Markets ETF

IDEV

0.01669%

$66.49 -1.55% $-1.05

Neutral

iShares Short Maturity Bond ETF

NEAR

0.01578%

$50.56 -0.10% $-0.05

Neutral

iShares Core MSCI EAFE ETF

IEFA

0.01561%

$72.48 -1.82% $-1.34

Downtrend

SPDR MSCI USA StrategicFactors ETF

QUS

0.013613%

$161.81 -0.38% $-0.62

Uptrend

iShares Core MSCI Total International Stock ETF

IXUS

0.00979%

$68.33 -1.67% $-1.16

Neutral

SPDR MSCI World StrategicFactors ETF

QWLD

0.006762%

$128.17 -0.95% $-1.23

Uptrend

VanEck Social Sentiment ETF

BUZZ

$24.17 -1.42% $-0.35

Uptrend

Goldman Sachs Equal Weight U.S. Large Cap Equity ETF

GSEW

$80.79 -0.62% $-0.50

Uptrend

Goldman Sachs MarketBeta International Equity ETF

GSID

$55.43 -1.44% $-0.81

Downtrend

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

GSLC

$118.14 -0.27% $-0.32

Uptrend

Goldman Sachs MarketBeta US Equity ETF

GSUS

$82.23 -0.32% $-0.27

Uptrend

Goldman Sachs MarketBeta U.S. 1000 Equity ETF

GUSA

$51.97 -0.14% $-0.07

Uptrend

Simplify Macro Strategy ETF

FIG

-0.180626489226%

$21.93 -0.34% $-0.07

Neutral

Simplify High Yield PLUS Credit Hedge ETF

CDX

-0.2054781085928%

$23.51 0.21% $0.05

Neutral