⌘K

Carnival Corporation & plc (CCL)

$18.84 0.45% $0.08 Consumer Cyclical

Carnival Corporation & plc operates as a leisure travel company. Its ships visit approximately 700 ports under the Carnival Cruise Line, Princess Cruises, Holland America Line, P&O Cruises (Australia), Seabourn, Costa Cruises, AIDA Cruises, P&O Cruises (UK), and Cunard brand names. The company also provides port destinations and other services, as well as owns and owns and operates hotels, lodges, glass-domed railcars, and motor coaches. It sells its cruises primarily through travel agents, tour operators, vacation planners, and websites. The company operates in the United States, Canada, Continental Europe, the United Kingdom, Australia, New Zealand, Asia, and internationally. It operates 87 ships with 223,000 lower berths. Carnival Corporation & plc was founded in 1972 and is headquartered in Miami, Florida.

Market cap

$23.58B

CEO

Mr. Josh Weinstein

Full time employees

40,000.00

Headquarters

Miami, FL

IPO Date

Nov 26, 1991

Price-to-earnings (PE) Ratio

26.54

Earnings-per-share (EPS)

$0.71

Cash ratio (TTM)

0.12

Current ratio (TTM)

0.25

Earnings yield (TTM)

3.80%

Net profit margin (TTM)

3.86%

PE ratio (TTM)

26.29

PEG ratio (TTM)

2.74

Price-to-book ratio (TTM)

3.49

Price-to-sales ratio (TTM)

1.00

Quick ratio (TTM)

0.21

Return on assets (TTM)

1.82%

Return on equity (TTM)

13.23%

Similar stocks (6)

Booking Holdings Inc.

BKNG

$4,024.15 0.17% $6.64

Uptrend

Airbnb, Inc.

ABNB

$130.21 1.13% $1.46

Downtrend

Royal Caribbean Cruises Ltd.

RCL

$171.67 0.30% $0.51

Uptrend

Expedia Group, Inc.

EXPE

$142.14 -0.28% $-0.40

Neutral

Norwegian Cruise Line Holdings Ltd.

NCLH

$20.50 1.43% $0.29

Neutral

Tripadvisor, Inc.

TRIP

$14.74 1.34% $0.20

Downtrend

ETF Exposure (151)

Defiance Hotel, Airline, and Cruise ETF

CRUZ

5.11%

$22.70 -0.13% $-0.03

Neutral

Direxion Daily Travel & Vacation Bull 2X Shares

OOTO

2.2431206969%

$14.31 -0.00% $-0.00

Downtrend

Invesco S&P 500 High Beta ETF

SPHB

1.16%

$87.11 -1.10% $-0.97

Uptrend

Direxion Daily S&P 500 High Beta Bull 3X Shares

HIBL

0.9359746146%

$42.23 -2.65% $-1.15

Downtrend

SPDR Global Dow ETF

DGT

0.657356%

$135.49 -0.72% $-0.98

Uptrend

First Trust Large Cap Growth AlphaDEX Fund

FTC

0.62%

$129.02 -0.22% $-0.28

Uptrend

Invesco S&P 500 Value with Momentum ETF

SPVM

0.615%

$58.68 1.33% $0.77

Uptrend

Goldman Sachs Access High Yield Corporate Bond ETF

GHYB

0.59%

$45.55 -0.06% $-0.03

Uptrend

Invesco ESG S&P 500 Equal Weight ETF

RSPE

0.497%

$27.25 0.88% $0.24

Uptrend

Consumer Discretionary Select Sector SPDR Fund

XLY

0.485217%

$195.51 -0.83% $-1.63

Uptrend

Vanguard Mid-Cap Growth Index Fund Investor Shares

VMGIX

0.48%

$94.59 1.74% $1.62

Uptrend

Vanguard Mid-Cap Growth Index Fund

VMGMX

0.48%

$103.56 1.74% $1.77

Uptrend

Vanguard Mid-Cap Growth Index Fund

VOT

0.48%

$239.12 -0.65% $-1.56

Uptrend

Fidelity MSCI Consumer Discretionary Index ETF

FDIS

0.36087925000000004%

$86.54 -0.88% $-0.77

Uptrend

ProShares Large Cap Core Plus

CSM

0.34773506333369714%

$64.72 -0.58% $-0.38

Uptrend

Vanguard Consumer Discretionary Fund

VCR

0.33%

$334.14 -0.90% $-3.04

Uptrend

iShares Morningstar Mid-Cap Value ETF

IMCV

0.30653%

$76.13 -0.72% $-0.55

Uptrend

First Trust Multi Cap Growth AlphaDEX Fund

FAD

0.3%

$132.68 1.85% $2.41

Uptrend

First Trust Large Cap Core AlphaDEX Fund

FEX

0.3%

$103.11 -0.39% $-0.41

Uptrend

Direxion Daily Cnsmr Discret Bull 3XShrs

WANT

0.2963376669%

$38.46 -1.27% $-0.50

Uptrend

JPMorgan Active Value ETF

JAVA

0.29%

$63.43 -0.69% $-0.44

Uptrend

iShares Global Consumer Discretionary ETF

RXI

0.28565%

$170.50 2.22% $3.71

Uptrend

iShares US Consumer Discretionary ETF

IYC

0.28407%

$86.32 -0.63% $-0.55

Uptrend

First Trust Consumer Discretionary AlphaDEX Fund

FXD

0.24%

$62.72 -0.44% $-0.28

Uptrend

Vanguard Mid-Cap Index Fund Institutional Shares

VMCIX

0.21%

$71.66 1.30% $0.92

Uptrend

Vanguard Mid Cap Index Fund

0.21%

$260.29 -0.64% $-1.68

Uptrend

Invesco S&P 500 Equal Weight ETF

RSP

0.196%

$176.73 -0.76% $-1.36

Uptrend

iShares Russell Mid-Cap Value ETF

IWS

0.18664%

$130.91 -0.76% $-1.00

Uptrend

iShares MSCI USA Equal Weighted ETF

EUSA

0.17806%

$94.78 -0.67% $-0.64

Uptrend

iShares MSCI USA Size Factor ETF

SIZE

0.16993%

$147.89 -0.69% $-1.03

Uptrend

iShares Evolved U.S. Discretionary Spending ETF

IEDI

0.16879%

$51.34 -0.34% $-0.18

Uptrend

SPDR S&P 1500 Value Tilt ETF

VLU

0.164382%

$183.14 -0.46% $-0.84

Uptrend

iShares Morningstar Mid-Cap ETF

IMCB

0.15419%

$75.19 -0.76% $-0.58

Uptrend

iShares Russell Mid-Cap ETF

IWR

0.14317%

$87.23 -0.86% $-0.76

Uptrend

Vanguard Horizon Funds - Vanguard Strategic Equity Fund

VSEQX

0.14%

$39.87 1.84% $0.72

Uptrend

Invesco S&P 500 Revenue ETF

RWL

0.132%

$97.29 -0.76% $-0.74

Uptrend

Vanguard Capital Opportunity Fund

VHCAX

0.13%

$202.61 1.94% $3.86

Uptrend

Vanguard Capital Opportunity Fund Investor Shares

VHCOX

0.13%

$87.76 1.94% $1.67

Uptrend

ProShares Ultra Consumer Services

UCC

0.1187337514869169%

$40.42 -0.92% $-0.37

Uptrend

FlexShares High Yield Value-Scored Bond Index Fund

HYGV

0.1101%

$41.52 -0.24% $-0.10

Uptrend

Strive 1000 Value ETF

STXV

0.1%

$30.14 -0.45% $-0.14

Uptrend

BlackRock Floating Rate Loan ETF

BRLN

0.09769%

$52.45 -0.13% $-0.07

Neutral

Xtrackers S&P 500 Growth ESG ETF

SNPG

0.0866321%

$43.46 2.17% $0.92

Uptrend

Schwab U.S. Large-Cap Value ETF

SCHV

0.0856024847%

$79.61 -0.54% $-0.43

Uptrend

PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

MFUS

0.08%

$49.96 -0.52% $-0.26

Uptrend

Vanguard Value Index Fund

VTV

0.08%

$173.02 -0.48% $-0.83

Uptrend

Invesco RAFI Strategic US ETF

IUS

0.078%

$49.74 -0.65% $-0.32

Uptrend

Dimensional US Marketwide Value ETF

DFUV

0.07511888%

$41.23 -0.76% $-0.32

Uptrend

Vanguard Russell 1000 Value Index Fund

VONV

0.07%

$82.49 -0.66% $-0.55

Uptrend

iShares Russell 1000 Value ETF

IWD

0.06561%

$188.05 -0.61% $-1.15

Uptrend

iShares Morningstar Value ETF

ILCV

0.06321%

$81.46 -0.45% $-0.37

Uptrend

Schwab Fundamental U.S. Large Company Index ETF

FNDX

0.0553041431%

$71.10 -0.52% $-0.37

Uptrend

SPDR S&P 500 ESG ETF

EFIV

0.054192%

$54.98 -0.35% $-0.19

Uptrend

Invesco S&P 500 Momentum ETF

SPMO

0.054%

$90.20 -0.43% $-0.39

Uptrend

SPDR Portfolio S&P 500 Growth ETF

SPYG

0.05184%

$81.94 -0.50% $-0.41

Uptrend

Schwab Fundamental U.S. Broad Market Index ETF

FNDB

0.0514325217%

$69.78 -0.56% $-0.39

Uptrend

Invesco Russell 1000 Equal Weight ETF

EQAL

0.051%

$48.12 -0.54% $-0.26

Uptrend

Invesco FTSE RAFI US 1000 ETF

PRF

0.051%

$40.32 -0.62% $-0.25

Uptrend

ProShares S&P 500 ex-Technology ETF

SPXT

0.050732347685537825%

$90.15 -0.27% $-0.24

Uptrend

Global X S&P 500 Catholic Values ETF

CATH

0.05%

$68.34 -0.61% $-0.42

Uptrend

PIMCO RAFI Dynamic Multi-Factor International Equity ETF

MFDX

0.05%

$32.02 -0.99% $-0.32

Uptrend

PIMCO RAFI ESG U.S. ETF

RAFE

0.05%

$36.62 -0.63% $-0.23

Uptrend

Vanguard S&P 500 Growth Index Fund

VOOG

0.05%

$341.22 -0.58% $-1.99

Uptrend

Vanguard PRIMECAP Core Fund Investor Shares

VPCCX

0.05%

$36.23 1.86% $0.66

Uptrend

Vanguard PRIMECAP Fund Admiral Shares

VPMAX

0.05%

$179.94 1.87% $3.30

Neutral

Vanguard PrimeCap Fund

VPMCX

0.05%

$173.65 1.87% $3.19

Neutral

SPDR Russell 1000 Momentum Focus ETF

ONEO

0.047913%

$118.50 1.59% $1.86

Uptrend

Xtrackers S&P 500 ESG ETF

SNPE

0.04726183%

$51.89 -0.35% $-0.18

Uptrend

iShares S&P 500 Growth ETF

IVW

0.04691%

$94.66 -0.47% $-0.45

Uptrend

iShares Core S&P U.S. Growth ETF

IUSG

0.04287%

$130.34 -0.51% $-0.66

Uptrend

ProShares S&P 500 ex-Financials ETF

SPXN

0.04189039712084927%

$61.26 -0.33% $-0.20

Uptrend

ProShares S&P 500 ex-Health Care ETF

SPXV

0.04007003971129611%

$59.87 0.09% $0.05

Uptrend

Vanguard ESG U.S. Stock ETF

ESGV

0.04%

$100.48 -0.61% $-0.62

Uptrend

Pacer Trendpilot US Large Cap ETF

PTLC

0.04%

$51.88 -0.58% $-0.30

Uptrend

Vanguard 500 Index Fund

VFINX

0.04%

$528.71 1.70% $8.85

Uptrend

Vanguard Institutional Index Fund

VIIIX

0.04%

$471.52 1.70% $7.90

Uptrend

Vanguard Institutional Index Fund Institutional Shares

VINIX

0.04%

$471.51 1.70% $7.89

Uptrend

Vanguard 500 Index Fund

VOO

0.04%

$522.05 -0.54% $-2.86

Uptrend

Vanguard Large Cap Index Fund

0.04%

$260.58 -0.56% $-1.47

Uptrend

SPDR S&P 500 Fossil Fuel Reserves Free ETF

SPYX

0.039634%

$46.64 -0.52% $-0.24

Uptrend

SPDR Portfolio S&P 500 ETF

SPLG

0.039094%

$66.79 -0.57% $-0.38

Uptrend

SPDR S&P 500 ETF Trust

SPY

0.039073%

$566.12 -0.55% $-3.11

Uptrend

Schwab U.S. Large-Cap ETF

SCHX

0.0380888247%

$67.15 -0.56% $-0.38

Uptrend

Schwab 1000 Index ETF

SCHK

0.0370511364%

$54.70 -0.54% $-0.30

Uptrend

Dimensional US Core Equity Market ETF

DFAU

0.036873819999999995%

$39.16 -0.60% $-0.24

Uptrend

ProShares S&P 500 ex-Energy ETF

SPXE

0.03649980535015236%

$61.46 1.60% $0.97

Uptrend

Victoryshares Westend U.S. Sector ETF

MODL

0.03635344%

$39.04 -0.10% $-0.04

Uptrend

SPDR Portfolio S&P 1500 Composite Stock Market ETF

SPTM

0.036152%

$69.40 -0.53% $-0.37

Uptrend

Schwab U.S. Broad Market ETF

SCHB

0.0353663913%

$65.86 -0.57% $-0.38

Uptrend

iShares Core S&P 500 ETF

IVV

0.03519%

$571.13 -0.53% $-3.06

Uptrend

Invesco S&P 500 BuyWrite ETF

PBP

0.035%

$22.96 0.20% $0.05

Uptrend

Dimensional U.S. Core Equity 2 ETF

DFAC

0.0343114%

$33.93 -0.62% $-0.21

Uptrend

iShares Morningstar U.S. Equity ETF

ILCB

0.0332%

$78.63 -0.38% $-0.30

Uptrend

Invesco PureBeta MSCI USA ETF

PBUS

0.033%

$57.00 -0.19% $-0.11

Uptrend

Xtrackers Russell 1000 US Quality at a Reasonable Price ETF

QARP

0.03226822%

$51.49 -0.46% $-0.24

Uptrend

iShares Russell 1000 ETF

IWB

0.0321%

$311.62 -0.49% $-1.54

Uptrend

iShares Dow Jones U.S. ETF

IYY

0.03157%

$138.46 -0.37% $-0.52

Uptrend

iShares Core S&P Total U.S. Stock Market ETF

ITOT

0.0307%

$124.55 -0.56% $-0.70

Uptrend

Direxion Daily S&P 500 Bull 2X Shares

SPUU

0.0305325061%

$140.68 -0.78% $-1.11

Uptrend

JPMorgan BetaBuilders U.S. Equity ETF

BBUS

0.03%

$102.56 -0.50% $-0.52

Uptrend

Global X Adaptive U.S. Risk Management ETF

ONOF

0.03%

$33.96 1.47% $0.49

Uptrend

Strive 500 ETF

STRV

0.03%

$36.52 -0.52% $-0.19

Uptrend

Vanguard Institutional Total Stock Market Index Fund Institutional Shares

VITNX

0.03%

$97.80 1.74% $1.67

Uptrend

Vanguard Institutional Total Stock Market Index Fund

VITPX

0.03%

$97.78 1.74% $1.67

Uptrend

Vanguard Total Stock Market Index Fund

VITSX

0.03%

$137.33 1.73% $2.34

Uptrend

Vanguard Russell 1000 Index Fund

VONE

0.03%

$257.82 -0.44% $-1.14

Uptrend

Vanguard Tax-Managed Capital Appreciation Fund Institutional Shares

VTCIX

0.03%

$146.17 1.75% $2.52

Uptrend

Vanguard Tax-Managed Capital Appreciation Fund

VTCLX

0.03%

$294.18 1.75% $5.06

Uptrend

Vanguard Russell 3000 Index Fund

VTHR

0.03%

$251.94 -0.44% $-1.12

Uptrend

Vanguard Total Stock Market Index Fund

VTI

0.03%

$280.60 -0.51% $-1.45

Uptrend

Vanguard Total Stock Market Index Fund

VTSAX

0.03%

$137.30 1.73% $2.33

Uptrend

Global X S&P 500 Collar 95-110 ETF

XCLR

0.03%

$31.60 0.21% $0.07

Uptrend

Dimensional U.S. Equity ETF

DFUS

0.029895730000000002%

$61.41 -0.55% $-0.34

Uptrend

iShares Russell 3000 ETF

IWV

0.02988%

$324.00 -0.50% $-1.63

Uptrend

Xtrackers S&P ESG Value ETF

SNPV

0.02893539%

$31.98 0.87% $0.27

Uptrend

DFLV

0.028322180000000002%

$30.43 -0.78% $-0.24

Uptrend

Direxion Daily S&P500 Bull 3X Shares

SPXL

0.0260754483%

$157.92 -1.69% $-2.72

Uptrend

SPDR Portfolio S&P 500 Value ETF

SPYV

0.025469%

$52.42 -0.51% $-0.27

Uptrend

FlexShares STOXX US ESG Select Index Fund

ESG

0.0249%

$134.30 -0.45% $-0.61

Uptrend

Xtrackers MSCI Kokusai Equity ETF

KOKU

0.02480321%

$100.14 1.43% $1.41

Uptrend

iShares MSCI World ETF

URTH

0.02469%

$154.72 -0.60% $-0.94

Uptrend

iShares MSCI Kokusai ETF

TOK

0.02443%

$115.72 1.64% $1.87

Uptrend

iShares S&P 500 Value ETF

IVE

0.02316%

$195.66 -0.50% $-0.99

Uptrend

FlexShares Morningstar US Market Factors Tilt Index Fund

TILT

0.0219%

$210.85 -0.47% $-1.00

Uptrend

iShares MSCI ACWI ETF

ACWI

0.02174%

$117.37 -0.73% $-0.86

Uptrend

FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund

TLTD

0.0214%

$73.79 -0.76% $-0.56

Uptrend

iShares Core S&P U.S. Value ETF

IUSV

0.02131%

$94.72 -0.54% $-0.51

Uptrend

JPMorgan Short Duration Core Plus ETF

JSCP

0.02%

$47.49 -0.17% $-0.08

Uptrend

Vanguard Balanced Index Fund Institutional Shares

VBAIX

0.02%

$49.96 1.07% $0.53

Uptrend

Vanguard Balanced Index Fund Admiral Shares

VBIAX

0.02%

$49.95 1.07% $0.53

Uptrend

Vanguard Balanced Index Fund

VBINX

0.02%

$49.94 1.05% $0.52

Uptrend

Vanguard S&P 500 Value Index Fund

VOOV

0.02%

$189.05 -0.56% $-1.07

Uptrend

Vanguard Total World Stock Index Fund

0.02%

$117.57 -0.65% $-0.77

Uptrend

Invesco S&P 500 Downside Hedged ETF

PHDG

0.018%

$37.86 0.24% $0.09

Uptrend

ALPS Global Travel Beneficiaries ETF

JRNY

0.0179%

$23.70 0.63% $0.15

Downtrend

SPDR Portfolio MSCI Global Stock Market ETF

SPGM

0.01532%

$63.53 -0.69% $-0.44

Uptrend

SPDR S&P 1500 Momentum Tilt ETF

MMTM

0.012861%

$250.00 -0.25% $-0.63

Uptrend

SPDR MSCI USA StrategicFactors ETF

QUS

0.010647%

$156.26 -0.37% $-0.58

Uptrend

ProShares Ultra S&P500

SSO

0.010018959775243728%

$88.03 -1.12% $-1.00

Uptrend

JPMorgan Core Plus Bond ETF

JCPB

0.01%

$48.26 -0.23% $-0.11

Uptrend

Vanguard Tax-Managed Balanced Fund Admiral Shares

VTMFX

0.01%

$45.19 0.83% $0.37

Uptrend

ProShares UltraPro S&P500

UPRO

0.005280417277910995%

$83.15 -1.70% $-1.44

Uptrend

SPDR MSCI World StrategicFactors ETF

QWLD

0.00514%

$127.51 -0.57% $-0.73

Uptrend

iShares Short Maturity Bond ETF

NEAR

0.00372%

$51.20 -0.02% $-0.01

Uptrend

WisdomTree U.S. Al Enhanced Value Fund

AIVL

0.0022526%

$109.66 -0.57% $-0.63

Uptrend

VanEck Social Sentiment ETF

BUZZ

$21.09 -0.65% $-0.14

Uptrend

Goldman Sachs Equal Weight U.S. Large Cap Equity ETF

GSEW

$76.65 -0.70% $-0.54

Uptrend

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

GSLC

$111.70 -0.53% $-0.60

Uptrend

Goldman Sachs MarketBeta U.S. 1000 Equity ETF

GUSA

$49.41 0.23% $0.11

Uptrend

VanEck Morningstar SMID Moat ETF

SMOT

$34.29 -0.96% $-0.33

Uptrend

Simplify High Yield PLUS Credit Hedge ETF

CDX

-0.26393851313532%

$23.90 0.02% $0.00

Uptrend

Similar stocks (6)

Booking Holdings Inc.

BKNG

$4,024.15 0.17% $6.64

Uptrend

Airbnb, Inc.

ABNB

$130.21 1.13% $1.46

Downtrend

Royal Caribbean Cruises Ltd.

RCL

$171.67 0.30% $0.51

Uptrend

Expedia Group, Inc.

EXPE

$142.14 -0.28% $-0.40

Neutral

Norwegian Cruise Line Holdings Ltd.

NCLH

$20.50 1.43% $0.29

Neutral

Tripadvisor, Inc.

TRIP

$14.74 1.34% $0.20

Downtrend

ETF Exposure (151)

Defiance Hotel, Airline, and Cruise ETF

CRUZ

5.11%

$22.70 -0.13% $-0.03

Neutral

Direxion Daily Travel & Vacation Bull 2X Shares

OOTO

2.2431206969%

$14.31 -0.00% $-0.00

Downtrend

Invesco S&P 500 High Beta ETF

SPHB

1.16%

$87.11 -1.10% $-0.97

Uptrend

Direxion Daily S&P 500 High Beta Bull 3X Shares

HIBL

0.9359746146%

$42.23 -2.65% $-1.15

Downtrend

SPDR Global Dow ETF

DGT

0.657356%

$135.49 -0.72% $-0.98

Uptrend

First Trust Large Cap Growth AlphaDEX Fund

FTC

0.62%

$129.02 -0.22% $-0.28

Uptrend

Invesco S&P 500 Value with Momentum ETF

SPVM

0.615%

$58.68 1.33% $0.77

Uptrend

Goldman Sachs Access High Yield Corporate Bond ETF

GHYB

0.59%

$45.55 -0.06% $-0.03

Uptrend

Invesco ESG S&P 500 Equal Weight ETF

RSPE

0.497%

$27.25 0.88% $0.24

Uptrend

Consumer Discretionary Select Sector SPDR Fund

XLY

0.485217%

$195.51 -0.83% $-1.63

Uptrend

Vanguard Mid-Cap Growth Index Fund Investor Shares

VMGIX

0.48%

$94.59 1.74% $1.62

Uptrend

Vanguard Mid-Cap Growth Index Fund

VMGMX

0.48%

$103.56 1.74% $1.77

Uptrend

Vanguard Mid-Cap Growth Index Fund

VOT

0.48%

$239.12 -0.65% $-1.56

Uptrend

Fidelity MSCI Consumer Discretionary Index ETF

FDIS

0.36087925000000004%

$86.54 -0.88% $-0.77

Uptrend

ProShares Large Cap Core Plus

CSM

0.34773506333369714%

$64.72 -0.58% $-0.38

Uptrend

Vanguard Consumer Discretionary Fund

VCR

0.33%

$334.14 -0.90% $-3.04

Uptrend

iShares Morningstar Mid-Cap Value ETF

IMCV

0.30653%

$76.13 -0.72% $-0.55

Uptrend

First Trust Multi Cap Growth AlphaDEX Fund

FAD

0.3%

$132.68 1.85% $2.41

Uptrend

First Trust Large Cap Core AlphaDEX Fund

FEX

0.3%

$103.11 -0.39% $-0.41

Uptrend

Direxion Daily Cnsmr Discret Bull 3XShrs

WANT

0.2963376669%

$38.46 -1.27% $-0.50

Uptrend

JPMorgan Active Value ETF

JAVA

0.29%

$63.43 -0.69% $-0.44

Uptrend

iShares Global Consumer Discretionary ETF

RXI

0.28565%

$170.50 2.22% $3.71

Uptrend

iShares US Consumer Discretionary ETF

IYC

0.28407%

$86.32 -0.63% $-0.55

Uptrend

First Trust Consumer Discretionary AlphaDEX Fund

FXD

0.24%

$62.72 -0.44% $-0.28

Uptrend

Vanguard Mid-Cap Index Fund Institutional Shares

VMCIX

0.21%

$71.66 1.30% $0.92

Uptrend

Vanguard Mid Cap Index Fund

0.21%

$260.29 -0.64% $-1.68

Uptrend

Invesco S&P 500 Equal Weight ETF

RSP

0.196%

$176.73 -0.76% $-1.36

Uptrend

iShares Russell Mid-Cap Value ETF

IWS

0.18664%

$130.91 -0.76% $-1.00

Uptrend

iShares MSCI USA Equal Weighted ETF

EUSA

0.17806%

$94.78 -0.67% $-0.64

Uptrend

iShares MSCI USA Size Factor ETF

SIZE

0.16993%

$147.89 -0.69% $-1.03

Uptrend

iShares Evolved U.S. Discretionary Spending ETF

IEDI

0.16879%

$51.34 -0.34% $-0.18

Uptrend

SPDR S&P 1500 Value Tilt ETF

VLU

0.164382%

$183.14 -0.46% $-0.84

Uptrend

iShares Morningstar Mid-Cap ETF

IMCB

0.15419%

$75.19 -0.76% $-0.58

Uptrend

iShares Russell Mid-Cap ETF

IWR

0.14317%

$87.23 -0.86% $-0.76

Uptrend

Vanguard Horizon Funds - Vanguard Strategic Equity Fund

VSEQX

0.14%

$39.87 1.84% $0.72

Uptrend

Invesco S&P 500 Revenue ETF

RWL

0.132%

$97.29 -0.76% $-0.74

Uptrend

Vanguard Capital Opportunity Fund

VHCAX

0.13%

$202.61 1.94% $3.86

Uptrend

Vanguard Capital Opportunity Fund Investor Shares

VHCOX

0.13%

$87.76 1.94% $1.67

Uptrend

ProShares Ultra Consumer Services

UCC

0.1187337514869169%

$40.42 -0.92% $-0.37

Uptrend

FlexShares High Yield Value-Scored Bond Index Fund

HYGV

0.1101%

$41.52 -0.24% $-0.10

Uptrend

Strive 1000 Value ETF

STXV

0.1%

$30.14 -0.45% $-0.14

Uptrend

BlackRock Floating Rate Loan ETF

BRLN

0.09769%

$52.45 -0.13% $-0.07

Neutral

Xtrackers S&P 500 Growth ESG ETF

SNPG

0.0866321%

$43.46 2.17% $0.92

Uptrend

Schwab U.S. Large-Cap Value ETF

SCHV

0.0856024847%

$79.61 -0.54% $-0.43

Uptrend

PIMCO RAFI Dynamic Multi-Factor U.S. Equity ETF

MFUS

0.08%

$49.96 -0.52% $-0.26

Uptrend

Vanguard Value Index Fund

VTV

0.08%

$173.02 -0.48% $-0.83

Uptrend

Invesco RAFI Strategic US ETF

IUS

0.078%

$49.74 -0.65% $-0.32

Uptrend

Dimensional US Marketwide Value ETF

DFUV

0.07511888%

$41.23 -0.76% $-0.32

Uptrend

Vanguard Russell 1000 Value Index Fund

VONV

0.07%

$82.49 -0.66% $-0.55

Uptrend

iShares Russell 1000 Value ETF

IWD

0.06561%

$188.05 -0.61% $-1.15

Uptrend

iShares Morningstar Value ETF

ILCV

0.06321%

$81.46 -0.45% $-0.37

Uptrend

Schwab Fundamental U.S. Large Company Index ETF

FNDX

0.0553041431%

$71.10 -0.52% $-0.37

Uptrend

SPDR S&P 500 ESG ETF

EFIV

0.054192%

$54.98 -0.35% $-0.19

Uptrend

Invesco S&P 500 Momentum ETF

SPMO

0.054%

$90.20 -0.43% $-0.39

Uptrend

SPDR Portfolio S&P 500 Growth ETF

SPYG

0.05184%

$81.94 -0.50% $-0.41

Uptrend

Schwab Fundamental U.S. Broad Market Index ETF

FNDB

0.0514325217%

$69.78 -0.56% $-0.39

Uptrend

Invesco Russell 1000 Equal Weight ETF

EQAL

0.051%

$48.12 -0.54% $-0.26

Uptrend

Invesco FTSE RAFI US 1000 ETF

PRF

0.051%

$40.32 -0.62% $-0.25

Uptrend

ProShares S&P 500 ex-Technology ETF

SPXT

0.050732347685537825%

$90.15 -0.27% $-0.24

Uptrend

Global X S&P 500 Catholic Values ETF

CATH

0.05%

$68.34 -0.61% $-0.42

Uptrend

PIMCO RAFI Dynamic Multi-Factor International Equity ETF

MFDX

0.05%

$32.02 -0.99% $-0.32

Uptrend

PIMCO RAFI ESG U.S. ETF

RAFE

0.05%

$36.62 -0.63% $-0.23

Uptrend

Vanguard S&P 500 Growth Index Fund

VOOG

0.05%

$341.22 -0.58% $-1.99

Uptrend

Vanguard PRIMECAP Core Fund Investor Shares

VPCCX

0.05%

$36.23 1.86% $0.66

Uptrend

Vanguard PRIMECAP Fund Admiral Shares

VPMAX

0.05%

$179.94 1.87% $3.30

Neutral

Vanguard PrimeCap Fund

VPMCX

0.05%

$173.65 1.87% $3.19

Neutral

SPDR Russell 1000 Momentum Focus ETF

ONEO

0.047913%

$118.50 1.59% $1.86

Uptrend

Xtrackers S&P 500 ESG ETF

SNPE

0.04726183%

$51.89 -0.35% $-0.18

Uptrend

iShares S&P 500 Growth ETF

IVW

0.04691%

$94.66 -0.47% $-0.45

Uptrend

iShares Core S&P U.S. Growth ETF

IUSG

0.04287%

$130.34 -0.51% $-0.66

Uptrend

ProShares S&P 500 ex-Financials ETF

SPXN

0.04189039712084927%

$61.26 -0.33% $-0.20

Uptrend

ProShares S&P 500 ex-Health Care ETF

SPXV

0.04007003971129611%

$59.87 0.09% $0.05

Uptrend

Vanguard ESG U.S. Stock ETF

ESGV

0.04%

$100.48 -0.61% $-0.62

Uptrend

Pacer Trendpilot US Large Cap ETF

PTLC

0.04%

$51.88 -0.58% $-0.30

Uptrend

Vanguard 500 Index Fund

VFINX

0.04%

$528.71 1.70% $8.85

Uptrend

Vanguard Institutional Index Fund

VIIIX

0.04%

$471.52 1.70% $7.90

Uptrend

Vanguard Institutional Index Fund Institutional Shares

VINIX

0.04%

$471.51 1.70% $7.89

Uptrend

Vanguard 500 Index Fund

VOO

0.04%

$522.05 -0.54% $-2.86

Uptrend

Vanguard Large Cap Index Fund

0.04%

$260.58 -0.56% $-1.47

Uptrend

SPDR S&P 500 Fossil Fuel Reserves Free ETF

SPYX

0.039634%

$46.64 -0.52% $-0.24

Uptrend

SPDR Portfolio S&P 500 ETF

SPLG

0.039094%

$66.79 -0.57% $-0.38

Uptrend

SPDR S&P 500 ETF Trust

SPY

0.039073%

$566.12 -0.55% $-3.11

Uptrend

Schwab U.S. Large-Cap ETF

SCHX

0.0380888247%

$67.15 -0.56% $-0.38

Uptrend

Schwab 1000 Index ETF

SCHK

0.0370511364%

$54.70 -0.54% $-0.30

Uptrend

Dimensional US Core Equity Market ETF

DFAU

0.036873819999999995%

$39.16 -0.60% $-0.24

Uptrend

ProShares S&P 500 ex-Energy ETF

SPXE

0.03649980535015236%

$61.46 1.60% $0.97

Uptrend

Victoryshares Westend U.S. Sector ETF

MODL

0.03635344%

$39.04 -0.10% $-0.04

Uptrend

SPDR Portfolio S&P 1500 Composite Stock Market ETF

SPTM

0.036152%

$69.40 -0.53% $-0.37

Uptrend

Schwab U.S. Broad Market ETF

SCHB

0.0353663913%

$65.86 -0.57% $-0.38

Uptrend

iShares Core S&P 500 ETF

IVV

0.03519%

$571.13 -0.53% $-3.06

Uptrend

Invesco S&P 500 BuyWrite ETF

PBP

0.035%

$22.96 0.20% $0.05

Uptrend

Dimensional U.S. Core Equity 2 ETF

DFAC

0.0343114%

$33.93 -0.62% $-0.21

Uptrend

iShares Morningstar U.S. Equity ETF

ILCB

0.0332%

$78.63 -0.38% $-0.30

Uptrend

Invesco PureBeta MSCI USA ETF

PBUS

0.033%

$57.00 -0.19% $-0.11

Uptrend

Xtrackers Russell 1000 US Quality at a Reasonable Price ETF

QARP

0.03226822%

$51.49 -0.46% $-0.24

Uptrend

iShares Russell 1000 ETF

IWB

0.0321%

$311.62 -0.49% $-1.54

Uptrend

iShares Dow Jones U.S. ETF

IYY

0.03157%

$138.46 -0.37% $-0.52

Uptrend

iShares Core S&P Total U.S. Stock Market ETF

ITOT

0.0307%

$124.55 -0.56% $-0.70

Uptrend

Direxion Daily S&P 500 Bull 2X Shares

SPUU

0.0305325061%

$140.68 -0.78% $-1.11

Uptrend

JPMorgan BetaBuilders U.S. Equity ETF

BBUS

0.03%

$102.56 -0.50% $-0.52

Uptrend

Global X Adaptive U.S. Risk Management ETF

ONOF

0.03%

$33.96 1.47% $0.49

Uptrend

Strive 500 ETF

STRV

0.03%

$36.52 -0.52% $-0.19

Uptrend

Vanguard Institutional Total Stock Market Index Fund Institutional Shares

VITNX

0.03%

$97.80 1.74% $1.67

Uptrend

Vanguard Institutional Total Stock Market Index Fund

VITPX

0.03%

$97.78 1.74% $1.67

Uptrend

Vanguard Total Stock Market Index Fund

VITSX

0.03%

$137.33 1.73% $2.34

Uptrend

Vanguard Russell 1000 Index Fund

VONE

0.03%

$257.82 -0.44% $-1.14

Uptrend

Vanguard Tax-Managed Capital Appreciation Fund Institutional Shares

VTCIX

0.03%

$146.17 1.75% $2.52

Uptrend

Vanguard Tax-Managed Capital Appreciation Fund

VTCLX

0.03%

$294.18 1.75% $5.06

Uptrend

Vanguard Russell 3000 Index Fund

VTHR

0.03%

$251.94 -0.44% $-1.12

Uptrend

Vanguard Total Stock Market Index Fund

VTI

0.03%

$280.60 -0.51% $-1.45

Uptrend

Vanguard Total Stock Market Index Fund

VTSAX

0.03%

$137.30 1.73% $2.33

Uptrend

Global X S&P 500 Collar 95-110 ETF

XCLR

0.03%

$31.60 0.21% $0.07

Uptrend

Dimensional U.S. Equity ETF

DFUS

0.029895730000000002%

$61.41 -0.55% $-0.34

Uptrend

iShares Russell 3000 ETF

IWV

0.02988%

$324.00 -0.50% $-1.63

Uptrend

Xtrackers S&P ESG Value ETF

SNPV

0.02893539%

$31.98 0.87% $0.27

Uptrend

DFLV

0.028322180000000002%

$30.43 -0.78% $-0.24

Uptrend

Direxion Daily S&P500 Bull 3X Shares

SPXL

0.0260754483%

$157.92 -1.69% $-2.72

Uptrend

SPDR Portfolio S&P 500 Value ETF

SPYV

0.025469%

$52.42 -0.51% $-0.27

Uptrend

FlexShares STOXX US ESG Select Index Fund

ESG

0.0249%

$134.30 -0.45% $-0.61

Uptrend

Xtrackers MSCI Kokusai Equity ETF

KOKU

0.02480321%

$100.14 1.43% $1.41

Uptrend

iShares MSCI World ETF

URTH

0.02469%

$154.72 -0.60% $-0.94

Uptrend

iShares MSCI Kokusai ETF

TOK

0.02443%

$115.72 1.64% $1.87

Uptrend

iShares S&P 500 Value ETF

IVE

0.02316%

$195.66 -0.50% $-0.99

Uptrend

FlexShares Morningstar US Market Factors Tilt Index Fund

TILT

0.0219%

$210.85 -0.47% $-1.00

Uptrend

iShares MSCI ACWI ETF

ACWI

0.02174%

$117.37 -0.73% $-0.86

Uptrend

FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund

TLTD

0.0214%

$73.79 -0.76% $-0.56

Uptrend

iShares Core S&P U.S. Value ETF

IUSV

0.02131%

$94.72 -0.54% $-0.51

Uptrend

JPMorgan Short Duration Core Plus ETF

JSCP

0.02%

$47.49 -0.17% $-0.08

Uptrend

Vanguard Balanced Index Fund Institutional Shares

VBAIX

0.02%

$49.96 1.07% $0.53

Uptrend

Vanguard Balanced Index Fund Admiral Shares

VBIAX

0.02%

$49.95 1.07% $0.53

Uptrend

Vanguard Balanced Index Fund

VBINX

0.02%

$49.94 1.05% $0.52

Uptrend

Vanguard S&P 500 Value Index Fund

VOOV

0.02%

$189.05 -0.56% $-1.07

Uptrend

Vanguard Total World Stock Index Fund

0.02%

$117.57 -0.65% $-0.77

Uptrend

Invesco S&P 500 Downside Hedged ETF

PHDG

0.018%

$37.86 0.24% $0.09

Uptrend

ALPS Global Travel Beneficiaries ETF

JRNY

0.0179%

$23.70 0.63% $0.15

Downtrend

SPDR Portfolio MSCI Global Stock Market ETF

SPGM

0.01532%

$63.53 -0.69% $-0.44

Uptrend

SPDR S&P 1500 Momentum Tilt ETF

MMTM

0.012861%

$250.00 -0.25% $-0.63

Uptrend

SPDR MSCI USA StrategicFactors ETF

QUS

0.010647%

$156.26 -0.37% $-0.58

Uptrend

ProShares Ultra S&P500

SSO

0.010018959775243728%

$88.03 -1.12% $-1.00

Uptrend

JPMorgan Core Plus Bond ETF

JCPB

0.01%

$48.26 -0.23% $-0.11

Uptrend

Vanguard Tax-Managed Balanced Fund Admiral Shares

VTMFX

0.01%

$45.19 0.83% $0.37

Uptrend

ProShares UltraPro S&P500

UPRO

0.005280417277910995%

$83.15 -1.70% $-1.44

Uptrend

SPDR MSCI World StrategicFactors ETF

QWLD

0.00514%

$127.51 -0.57% $-0.73

Uptrend

iShares Short Maturity Bond ETF

NEAR

0.00372%

$51.20 -0.02% $-0.01

Uptrend

WisdomTree U.S. Al Enhanced Value Fund

AIVL

0.0022526%

$109.66 -0.57% $-0.63

Uptrend

VanEck Social Sentiment ETF

BUZZ

$21.09 -0.65% $-0.14

Uptrend

Goldman Sachs Equal Weight U.S. Large Cap Equity ETF

GSEW

$76.65 -0.70% $-0.54

Uptrend

Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF

GSLC

$111.70 -0.53% $-0.60

Uptrend

Goldman Sachs MarketBeta U.S. 1000 Equity ETF

GUSA

$49.41 0.23% $0.11

Uptrend

VanEck Morningstar SMID Moat ETF

SMOT

$34.29 -0.96% $-0.33

Uptrend

Simplify High Yield PLUS Credit Hedge ETF

CDX

-0.26393851313532%

$23.90 0.02% $0.00

Uptrend