Screener filters
| Name ▾ | Price/share | Change | Change % | Market cap | Trend | Prev trend | Trend change | Sector | Employees | EPS | PE Ratio (TTM) | PEG Ratio (TTM) | Dividend Yield (TTM) | Earnings Yield (TTM) | Net Profit Margin (TTM) | Price/Book Ratio (TTM) | Price/Sales Ratio (TTM) | Return on Assets (TTM) | Return on Equity (TTM) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPDR Dow Jones International Real Estate ETF
RWX
|
$27.73 | $-0.39 | -1.39% | $293.22M |
Uptrend
|
Uptrend
|
- | $2.05 | - | - | - | - | - | - | - | - | - | ||
|
SPDR Dow Jones Industrial Average ETF Trust
DIA
|
$420.57 | $0.41 | 0.10% | $34.17B |
Uptrend
|
Uptrend
|
- | $16.90 | 0.00 | - | 25.26% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
SPDR Dow Jones Global Real Estate ETF
RWO
|
$47.75 | $-0.37 | -0.77% | $1.32B |
Uptrend
|
Uptrend
|
- | $2.04 | - | - | - | - | - | - | - | - | - | ||
|
SPDR DoubleLine Total Return Tactical ETF
TOTL
|
$41.46 | $-0.04 | -0.10% | $3.16B |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
SPDR DoubleLine Short Duration Total Return Tactical ETF
STOT
|
$47.45 | $-0.06 | -0.13% | $156.42M |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
SPDR DoubleLine Emerging Markets Fixed Income ETF
EMTL
|
$43.30 | $0.01 | 0.02% | $90.74M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 40.38% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
SPDR Dorsey Wright Fixed Income Allocation ETF
DWFI
|
$25.82 | $-0.01 | -0.04% | $80.13M | - | $0.00 | 0.00 | - | 16.46% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
SPDR Bloomberg Short Term International Treasury Bond ETF
BWZ
|
$27.38 | $0.00 | 0.03% | $159.92M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 11.05% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
SPDR Bloomberg Short Term High Yield Bond ETF
SJNK
|
$25.71 | $0.01 | 0.04% | $4.81B |
Uptrend
|
Uptrend
|
- | $27.58 | - | - | - | - | - | - | - | - | - | ||
|
SPDR Bloomberg SASB Corporate Bond ESG Select ETF
RBND
|
$20.97 | $-0.00 | -0.00% | $22.95M | - | $0.00 | - | - | - | - | - | - | - | - | - | ||||
|
SPDR Bloomberg Investment Grade Floating Rate ETF
FLRN
|
$30.80 | $0.02 | 0.06% | $2.40B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 16.32% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
SPDR Bloomberg International Treasury Bond ETF
BWX
|
$23.27 | $-0.07 | -0.30% | $1.03B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 25.08% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
SPDR Bloomberg International Corporate Bond ETF
IBND
|
$30.69 | $0.05 | 0.17% | $171.35M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 14.09% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
SPDR Bloomberg High Yield Bond ETF
JNK
|
$97.74 | $0.11 | 0.11% | $8.73B |
Uptrend
|
Uptrend
|
- | $4.77 | 0.00 | - | 131.40% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
SPDR Bloomberg Emerging Markets Local Bond ETF
EBND
|
$21.20 | $0.08 | 0.38% | $1.99B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 44.16% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
SPDR Bloomberg Convertible Securities ETF
CWB
|
$75.33 | $-0.09 | -0.12% | $3.27B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 43.77% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
SPDR Bloomberg 3-12 Month T-Bill ETF
BILS
|
$99.48 | $0.05 | 0.05% | $3.10B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 2.77% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
SPDR Bloomberg 1-3 Month T-Bill ETF
BIL
|
$91.73 | $0.04 | 0.04% | $34.47B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 11.33% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
SPDR Bloomberg 1-10 Year TIPS ETF
TIPX
|
$18.98 | $0.00 | 0.00% | $1.38B |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
SPDR Blackstone Senior Loan ETF
SRLN
|
$41.75 | $0.01 | 0.02% | $6.11B |
Downtrend
|
Downtrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
SPDR Blackstone High Income ETF
HYBL
|
$28.55 | $0.00 | 0.00% | $170.71M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 6.86% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
SpartanNash Company
SPTN
|
$21.66 | $-0.27 | -1.23% | $730.92M |
Neutral
|
Neutral
|
Consumer Defensive | 18K | $1.33 | 18.41 | 2.61 | 3.87% | 5.43% | 0.42% | 0.98 | 0.08 | 1.76% | 5.32% | |
|
Spartan Acquisition Corp. III
SPAQ
|
$99.08 | $-0.03 | -0.03% | $17.56M |
Uptrend
|
Uptrend
|
Financial Services | - | $2.47 | 1,188.14 | - | - | 0.08% | 0.00% | 19.16 | 0.00 | 1.56% | 1.63% | |
|
Sparta Commercial Services, Inc.
SRCO
|
$0.37 | $0.00 | 0.00% | $12.94M |
Uptrend
|
Uptrend
|
Technology | 5 | $-0.02 | 0.68 | -0.03 | - | 147.47% | 1,570.18% | -0.24 | 11.01 | 17,475.07% | -29.29% | |
|
Sparkline Intangible Value ETF
ITAN
|
$29.84 | $-0.11 | -0.37% | $39.66M |
Uptrend
|
Uptrend
|
- | $1.24 | 0.00 | - | 1.31% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Spark Energy, Inc.
SPKE
|
$11.37 | $0.34 | 3.08% | $431.58M | Utilities | 159 | $0.58 | 5.55 | - | - | 18.03% | 5.28% | 1.07 | 11,111,338.79 | 7.99% | 19.97% | |||
|
Spark Energy, Inc.
SPKEP
|
$25.96 | $0.04 | 0.14% | $409.91M | Utilities | 159 | $0.58 | 5.55 | - | - | 18.03% | 5.28% | 1.07 | 11,111,338.79 | 7.99% | 19.97% | |||
|
SPAR Group, Inc.
SGRP
|
$2.40 | $-0.01 | -0.41% | $56.27M |
Uptrend
|
Uptrend
|
Industrials | 2K | $0.53 | 14.52 | - | - | 6.89% | 0.56% | 0.87 | 0.08 | 1.58% | 6.24% | |
|
Spanish Broadcasting System, Inc.
SBSAA
|
$0.33 | $0.00 | 0.00% | $2.82M | Communication Services | 348 | $-0.82 | 0.00 | 0.00 | - | - | 0.00% | -0.03 | 0.00 | 0.00% | 0.00% | |||
|
Sow Good Inc.
SOWG
|
$12.46 | $0.06 | 0.48% | $127.66M |
Downtrend
|
Downtrend
|
Consumer Defensive | 33 | $0.79 | -2.00 | -0.00 | - | - | -1,142.69% | 47.33 | 22.88 | -219.48% | -492.25% | |
|
Sovos Brands, Inc.
SOVO
|
$22.98 | $0.03 | 0.13% | $2.34B | Consumer Defensive | 608 | $0.29 | -157.46 | - | - | - | -1.49% | 4.39 | 2.34 | -1.20% | -2.85% | |||
|
Southwest Gas Holdings, Inc.
SWX
|
$73.94 | $-0.30 | -0.40% | $5.30B |
Uptrend
|
Uptrend
|
Utilities | 13K | $2.53 | -6.55 | -0.38 | 4.19% | - | -11.88% | 1.30 | 0.78 | -5.41% | -19.86% | |
|
Southwestern Energy Company
SWN
|
$6.72 | $0.16 | 2.44% | $7.41B |
Downtrend
|
Downtrend
|
Energy | 938 | $-2.50 | 1.44 | - | - | 69.34% | 66.81% | 1.13 | 0.96 | 39.44% | 86.70% | |
|
Southwest Airlines Co.
LUV
|
$29.04 | $0.10 | 0.35% | $17.40B |
Neutral
|
Downtrend
|
To Neutral
|
Industrials | 64K | $0.13 | 225.91 | 12.01 | 2.48% | 0.44% | 0.28% | 1.66 | 0.64 | 0.22% | 0.73% |
|
SouthState Corporation
SSB
|
$98.78 | $-2.85 | -2.80% | $7.53B |
Uptrend
|
Uptrend
|
Financial Services | 5K | $6.24 | 10.31 | 0.44 | 2.79% | 9.70% | 30.22% | 1.05 | 3.11 | 1.20% | 10.52% | |
|
Southside Bancshares, Inc.
SBSI
|
$34.00 | $-1.03 | -2.94% | $1.03B |
Uptrend
|
Uptrend
|
Financial Services | 809 | $2.70 | 8.84 | 0.92 | 5.05% | 11.32% | 33.53% | 1.18 | 2.93 | 1.22% | 12.98% | |
|
Southport Acquisition Corporation
PORT
|
$10.90 | $0.00 | 0.00% | $75.35M |
Downtrend
|
Downtrend
|
Financial Services | - | $-0.28 | 4.82 | - | - | 20.77% | 0.00% | 1.45 | 0.00 | 5.22% | 6.77% | |
|
South Plains Financial, Inc.
SPFI
|
$33.89 | $-0.90 | -2.59% | $555.34M |
Uptrend
|
Uptrend
|
Financial Services | 609 | $2.69 | 6.84 | - | 1.97% | 14.63% | 34.25% | 1.20 | 2.31 | 1.55% | 17.48% | |
|
South Jersey Industries, Inc.
SJI
|
$36.09 | $-0.02 | -0.06% | $4.42B | Utilities | 1K | $1.62 | 137.14 | 9.55 | 0.86% | 0.73% | 1.52% | 1.98 | 2.27 | 0.37% | 1.40% | |||
|
Southern States Bancshares, Inc.
SSBK
|
$31.00 | $0.20 | 0.65% | $276.41M |
Uptrend
|
Uptrend
|
Financial Services | 196 | $3.51 | 6.63 | 0.11 | 1.43% | 15.08% | 37.00% | 1.11 | 2.45 | 1.47% | 17.47% | |
|
Southern Missouri Bancorp, Inc.
SMBC
|
$55.54 | $-1.65 | -2.89% | $626.36M |
Uptrend
|
Uptrend
|
Financial Services | 511 | $4.42 | 11.62 | 0.22 | 1.91% | 8.60% | 26.71% | 1.10 | 3.12 | 0.96% | 10.23% | |
|
Southern Michigan Bancorp, Inc.
SOMC
|
$17.29 | $0.00 | 0.00% | $79.27M |
Uptrend
|
Neutral
|
To Uptrend
|
Financial Services | - | $1.81 | 9.10 | 0.35 | 3.44% | 10.99% | 26.03% | 0.98 | 2.34 | 1.10% | 11.16% |
|
Southern First Bancshares, Inc.
SFST
|
$33.43 | $-0.97 | -2.82% | $272.62M |
Uptrend
|
Uptrend
|
Financial Services | 278 | $1.70 | 15.84 | 1.24 | - | 6.31% | 13.68% | 0.77 | 2.18 | 0.37% | 4.92% | |
|
Southern Copper Corporation
SCCO
|
$103.60 | $-1.29 | -1.23% | $81.38B |
Neutral
|
Neutral
|
Basic Materials | 15K | $3.50 | 20.40 | 2.33 | 5.26% | 4.90% | 27.66% | 7.59 | 5.64 | 16.99% | 36.20% | |
|
Southern Company (The) Series 2
SOJD
|
$24.42 | $-0.04 | -0.16% | $97.10B |
Uptrend
|
Uptrend
|
Industrials | - | $0.00 | 6.91 | - | 5.45% | 14.47% | 11.02% | 0.61 | 0.76 | 28.69% | 9.02% | |
|
Southern California Bancorp
BCAL
|
$14.78 | $-0.15 | -1.00% | $474.66M |
Downtrend
|
Neutral
|
To Downtrend
|
Financial Services | - | $0.86 | 17.03 | 0.50 | - | 5.87% | 13.16% | 0.93 | 3.88 | 0.70% | 5.59% |
|
Southern BancShares (N.C.), Inc.
SBNC
|
$6,150.00 | $0.00 | 0.00% | $492.81M |
Neutral
|
Uptrend
|
To Neutral
|
Financial Services | - | $377.60 | - | - | - | - | - | - | - | - | - |
|
Southeastern Banking Corporation
SEBC
|
$21.10 | $0.00 | 0.00% | $66.02M |
Neutral
|
Neutral
|
Financial Services | - | $3.23 | -11.53 | -0.92 | 3.70% | - | -31.15% | 1.44 | 3.59 | -1.20% | -11.76% | |
|
South Dakota Soybean Processors, LLC
SDSYA
|
$9.50 | $0.00 | 0.00% | $288.91M | Consumer Defensive | 116 | $0.70 | 2.89 | -0.06 | - | 34.55% | 9.35% | 1.83 | 0.27 | 32.15% | 117.73% | |||
|
South Atlantic Bancshares, Inc.
SABK
|
$14.04 | $-0.02 | -0.11% | $106.22M |
Uptrend
|
Uptrend
|
Financial Services | 158 | $1.14 | 5.79 | - | 0.99% | 17.27% | 25.81% | 0.79 | 1.50 | 0.87% | 14.30% |