Screener filters
| Name ▾ | Price/share | Change | Change % | Market cap | Trend | Prev trend | Trend change | Sector | Employees | EPS | PE Ratio (TTM) | PEG Ratio (TTM) | Dividend Yield (TTM) | Earnings Yield (TTM) | Net Profit Margin (TTM) | Price/Book Ratio (TTM) | Price/Sales Ratio (TTM) | Return on Assets (TTM) | Return on Equity (TTM) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPDR Portfolio S&P 500 ETF
SPLG
|
$67.04 | $-0.13 | -0.19% | $44.30B |
Uptrend
|
Uptrend
|
- | $2.34 | - | - | - | - | - | - | - | - | - | ||
|
SPDR Portfolio S&P 400 Mid Cap ETF
SPMD
|
$54.54 | $-0.38 | -0.69% | $10.87B |
Uptrend
|
Uptrend
|
- | $3.19 | - | - | - | - | - | - | - | - | - | ||
|
SPDR Portfolio S&P 1500 Composite Stock Market ETF
SPTM
|
$69.64 | $-0.13 | -0.19% | $6.61B |
Uptrend
|
Uptrend
|
- | $2.57 | - | - | - | - | - | - | - | - | - | ||
|
SPDR Portfolio Short Term Treasury ETF
SPTS
|
$29.43 | $0.02 | 0.07% | $5.24B |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
SPDR Portfolio Short Term Corporate Bond ETF
SPSB
|
$30.29 | $0.03 | 0.10% | $7.73B |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
SPDR Portfolio MSCI Global Stock Market ETF
SPGM
|
$63.79 | $-0.18 | -0.28% | $864.12M |
Uptrend
|
Uptrend
|
- | $3.07 | - | - | - | - | - | - | - | - | - | ||
|
SPDR Portfolio Mortgage Backed Bond ETF
SPMB
|
$22.59 | $-0.06 | -0.26% | $5.45B |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
SPDR Portfolio Long Term Treasury ETF
SPTL
|
$29.27 | $-0.07 | -0.24% | $11.24B |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
SPDR Portfolio Long Term Corporate Bond ETF
SPLB
|
$24.29 | $0.00 | 0.00% | $938.19M |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
SPDR Portfolio Intermediate Term Treasury ETF
SPTI
|
$29.14 | $0.00 | 0.00% | $6.35B |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
SPDR Portfolio Intermediate Term Corporate Bond ETF
SPIB
|
$33.77 | $0.04 | 0.12% | $9.10B |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
SPDR Portfolio High Yield Bond ETF
SPHY
|
$24.01 | $0.01 | 0.04% | $5.41B |
Uptrend
|
Uptrend
|
- | $5.87 | - | - | - | - | - | - | - | - | - | ||
|
SPDR Portfolio Europe ETF
SPEU
|
$43.82 | $-0.66 | -1.47% | $363.88M |
Uptrend
|
Uptrend
|
- | $2.73 | - | - | - | - | - | - | - | - | - | ||
|
SPDR Portfolio Emerging Markets ETF
SPEM
|
$39.14 | $-0.06 | -0.15% | $9.33B |
Uptrend
|
Uptrend
|
- | $2.97 | - | - | - | - | - | - | - | - | - | ||
|
SPDR Portfolio Developed World ex-US ETF
SPDW
|
$36.98 | $-0.34 | -0.91% | $21.45B |
Uptrend
|
Uptrend
|
- | $2.49 | - | - | - | - | - | - | - | - | - | ||
|
SPDR Portfolio Corporate Bond ETF
SPBO
|
$30.12 | $0.02 | 0.07% | $1.61B |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
SPDR Portfolio Aggregate Bond ETF
SPAB
|
$26.21 | $-0.01 | -0.04% | $8.64B |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
SPDR NYSE Technology ETF
XNTK
|
$191.92 | $-0.78 | -0.40% | $2.02B | - | $4.15 | - | - | - | - | - | - | - | - | - | ||||
|
SPDR Nuveen Municipal Bond ETF
MBND
|
$28.00 | $0.06 | 0.20% | $51.43M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 4.02% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
SPDR Nuveen Municipal Bond ESG ETF
MBNE
|
$30.19 | $-0.02 | -0.05% | $40.51M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 2.51% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
SPDR Nuveen Bloomberg Short Term Municipal Bond ETF
SHM
|
$48.14 | $0.03 | 0.06% | $3.65B |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
SPDR Nuveen Bloomberg Municipal Bond ETF
TFI
|
$46.74 | $0.04 | 0.09% | $3.60B |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
SPDR Nuveen Bloomberg High Yield Municipal Bond ETF
HYMB
|
$26.24 | $0.04 | 0.15% | $2.74B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 55.44% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
SPDR MSCI World StrategicFactors ETF
QWLD
|
$127.38 | $-0.87 | -0.67% | $141.32M |
Uptrend
|
Uptrend
|
- | $5.84 | - | - | - | - | - | - | - | - | - | ||
|
SPDR MSCI USA StrategicFactors ETF
QUS
|
$156.52 | $-0.32 | -0.21% | $1.40B |
Uptrend
|
Uptrend
|
- | $5.83 | - | - | - | - | - | - | - | - | - | ||
|
SPDR MSCI USA Climate Paris Aligned ETF
NZUS
|
$32.21 | $-0.12 | -0.36% | $2.54M |
Uptrend
|
Uptrend
|
- | $0.89 | - | - | - | - | - | - | - | - | - | ||
|
SPDR MSCI Emerging Markets StrategicFactors ETF
QEMM
|
$60.71 | $0.18 | 0.30% | $47.50M |
Uptrend
|
Uptrend
|
- | $5.47 | - | - | - | - | - | - | - | - | - | ||
|
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF
EEMX
|
$33.46 | $-0.09 | -0.26% | $79.83M |
Uptrend
|
Uptrend
|
- | $2.47 | 0.00 | - | 14.29% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
SPDR MSCI EAFE StrategicFactors ETF
QEFA
|
$79.49 | $-0.72 | -0.90% | $987.21M |
Uptrend
|
Uptrend
|
- | $5.09 | - | - | - | - | - | - | - | - | - | ||
|
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
EFAX
|
$43.00 | $-0.48 | -1.09% | $293.29M |
Uptrend
|
Uptrend
|
- | $2.44 | 0.00 | - | 15.29% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
SPDR MSCI ACWI ex-US ETF
CWI
|
$29.67 | $-0.22 | -0.75% | $1.64B |
Uptrend
|
Uptrend
|
- | $2.00 | 0.00 | - | 37.03% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
SPDR MSCI ACWI Climate Paris Aligned ETF
LOWC
|
$30.19 | $-92.41 | -75.38% | $265.26M | - | $0.00 | 0.00 | - | 44.43% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
SPDR MSCI ACWI Climate Paris Aligned ETF
NZAC
|
$36.82 | $-0.14 | -0.37% | $123.68M |
Uptrend
|
Uptrend
|
- | $1.38 | - | - | - | - | - | - | - | - | - | ||
|
SPDR MFS Systematic Value Equity ETF
SYV
|
$78.52 | $-0.00 | -0.00% | $15.70M | - | $0.00 | - | - | - | - | - | - | - | - | - | ||||
|
SPDR MFS Systematic Growth Equity ETF
SYG
|
$119.26 | $0.10 | 0.08% | $15.47M | - | $0.00 | - | - | - | - | - | - | - | - | - | ||||
|
SPDR MFS Systematic Core Equity ETF
SYE
|
$104.26 | $0.18 | 0.17% | $17.22M | - | $0.00 | - | - | - | - | - | - | - | - | - | ||||
|
SPDR MarketAxess Investment Grade 400 Corporate Bond ETF
LQIG
|
$99.33 | $0.06 | 0.06% | $43.85M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 5.06% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
SPDR Loomis Sayles Opportunistic Bond ETF
OBND
|
$26.50 | $-0.02 | -0.07% | $38.13M |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
SPDR Long Dollar Gold Trust
GLDW
|
$152.82 | $-0.80 | -0.52% | $39.14M | - | $0.00 | 0.00 | 0.00 | - | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
SPDR Kensho Final Frontiers ETF
ROKT
|
$49.40 | $0.35 | 0.72% | $17.37M |
Uptrend
|
Uptrend
|
- | $1.48 | - | - | - | - | - | - | - | - | - | ||
|
SPDR Kensho Clean Power ETF
CNRG
|
$63.88 | $-0.36 | -0.56% | $171.52M |
Neutral
|
Neutral
|
- | $5.17 | 0.00 | - | 4.46% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
SPDR ICE Preferred Securities ETF
PSK
|
$35.95 | $0.02 | 0.06% | $903.42M |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
SPDR Gold Shares
GLD
|
$242.21 | $3.04 | 1.27% | $63.05B |
Uptrend
|
Uptrend
|
- | $-9.39 | 17,300.17 | - | - | 0.00% | 0.00% | 869.47 | 0.00 | 5.00% | 5.19% | ||
|
SPDR Gold MiniShares
GLDM
|
$51.94 | $0.65 | 1.27% | $8.86B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | 0.00 | - | - | 0.00% | 0.00 | 0.00 | 6.23% | 6.97% | ||
|
SPDR Global Dow ETF
DGT
|
$135.84 | $-0.63 | -0.46% | $146.09M |
Uptrend
|
Uptrend
|
- | $8.90 | 0.00 | - | 33.86% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
SPDR FTSE International Government Inflation-Protected Bond ETF
WIP
|
$39.91 | $-0.19 | -0.48% | $391.92M |
Neutral
|
Neutral
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
SPDR FactSet Innovative Technology ETF
XITK
|
$152.13 | $-0.59 | -0.39% | $86.98M |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
SPDR EURO STOXX Small Cap ETF
SMEZ
|
$75.05 | $0.37 | 0.49% | $12.96M | - | $0.00 | - | - | - | - | - | - | - | - | - | ||||
|
SPDR EURO STOXX 50 ETF
FEZ
|
$52.04 | $-0.68 | -1.29% | $3.16B |
Uptrend
|
Uptrend
|
- | $3.20 | 0.00 | - | 54.76% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
SPDR Dow Jones REIT ETF
RWR
|
$107.05 | $-0.69 | -0.64% | $2.78B |
Uptrend
|
Uptrend
|
- | $3.36 | - | - | - | - | - | - | - | - | - |