Screener filters
| Name ▴ | Price/share | Change | Change % | Market cap | Trend | Prev trend | Trend change | Sector | Employees | EPS | PE Ratio (TTM) | PEG Ratio (TTM) | Dividend Yield (TTM) | Earnings Yield (TTM) | Net Profit Margin (TTM) | Price/Book Ratio (TTM) | Price/Sales Ratio (TTM) | Return on Assets (TTM) | Return on Equity (TTM) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Spartan Acquisition Corp. III
SPAQ
|
$99.08 | $-0.03 | -0.03% | $17.56M |
Uptrend
|
Uptrend
|
Financial Services | - | $2.47 | 1,188.14 | - | - | 0.08% | 0.00% | 19.16 | 0.00 | 1.56% | 1.63% | |
|
SpartanNash Company
SPTN
|
$21.66 | $-0.27 | -1.23% | $730.92M |
Neutral
|
Neutral
|
Consumer Defensive | 18K | $1.33 | 18.41 | 2.61 | 3.87% | 5.43% | 0.42% | 0.98 | 0.08 | 1.76% | 5.32% | |
|
SPDR Blackstone High Income ETF
HYBL
|
$28.55 | $0.00 | 0.00% | $170.71M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 6.86% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
SPDR Blackstone Senior Loan ETF
SRLN
|
$41.75 | $0.01 | 0.02% | $6.11B |
Downtrend
|
Downtrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
SPDR Bloomberg 1-10 Year TIPS ETF
TIPX
|
$18.98 | $0.00 | 0.00% | $1.38B |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
SPDR Bloomberg 1-3 Month T-Bill ETF
BIL
|
$91.73 | $0.04 | 0.04% | $34.47B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 11.33% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
SPDR Bloomberg 3-12 Month T-Bill ETF
BILS
|
$99.48 | $0.05 | 0.05% | $3.10B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 2.77% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
SPDR Bloomberg Convertible Securities ETF
CWB
|
$75.33 | $-0.09 | -0.12% | $3.27B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 43.77% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
SPDR Bloomberg Emerging Markets Local Bond ETF
EBND
|
$21.20 | $0.08 | 0.38% | $1.99B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 44.16% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
SPDR Bloomberg High Yield Bond ETF
JNK
|
$97.74 | $0.11 | 0.11% | $8.73B |
Uptrend
|
Uptrend
|
- | $4.77 | 0.00 | - | 131.40% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
SPDR Bloomberg International Corporate Bond ETF
IBND
|
$30.69 | $0.05 | 0.17% | $171.35M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 14.09% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
SPDR Bloomberg International Treasury Bond ETF
BWX
|
$23.27 | $-0.07 | -0.30% | $1.03B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 25.08% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
SPDR Bloomberg Investment Grade Floating Rate ETF
FLRN
|
$30.80 | $0.02 | 0.06% | $2.40B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 16.32% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
SPDR Bloomberg SASB Corporate Bond ESG Select ETF
RBND
|
$20.97 | $-0.00 | -0.00% | $22.95M | - | $0.00 | - | - | - | - | - | - | - | - | - | ||||
|
SPDR Bloomberg Short Term High Yield Bond ETF
SJNK
|
$25.71 | $0.01 | 0.04% | $4.81B |
Uptrend
|
Uptrend
|
- | $27.58 | - | - | - | - | - | - | - | - | - | ||
|
SPDR Bloomberg Short Term International Treasury Bond ETF
BWZ
|
$27.38 | $0.00 | 0.03% | $159.92M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 11.05% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
SPDR Dorsey Wright Fixed Income Allocation ETF
DWFI
|
$25.82 | $-0.01 | -0.04% | $80.13M | - | $0.00 | 0.00 | - | 16.46% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
SPDR DoubleLine Emerging Markets Fixed Income ETF
EMTL
|
$43.30 | $0.01 | 0.02% | $90.74M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 40.38% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
SPDR DoubleLine Short Duration Total Return Tactical ETF
STOT
|
$47.45 | $-0.06 | -0.13% | $156.42M |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
SPDR DoubleLine Total Return Tactical ETF
TOTL
|
$41.46 | $-0.04 | -0.10% | $3.16B |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
SPDR Dow Jones Global Real Estate ETF
RWO
|
$47.75 | $-0.37 | -0.77% | $1.32B |
Uptrend
|
Uptrend
|
- | $2.04 | - | - | - | - | - | - | - | - | - | ||
|
SPDR Dow Jones Industrial Average ETF Trust
DIA
|
$420.57 | $0.41 | 0.10% | $34.17B |
Uptrend
|
Uptrend
|
- | $16.90 | 0.00 | - | 25.26% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
SPDR Dow Jones International Real Estate ETF
RWX
|
$27.73 | $-0.39 | -1.39% | $293.22M |
Uptrend
|
Uptrend
|
- | $2.05 | - | - | - | - | - | - | - | - | - | ||
|
SPDR Dow Jones REIT ETF
RWR
|
$107.05 | $-0.69 | -0.64% | $2.78B |
Uptrend
|
Uptrend
|
- | $3.36 | - | - | - | - | - | - | - | - | - | ||
|
SPDR EURO STOXX 50 ETF
FEZ
|
$52.04 | $-0.68 | -1.29% | $3.16B |
Uptrend
|
Uptrend
|
- | $3.20 | 0.00 | - | 54.76% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
SPDR EURO STOXX Small Cap ETF
SMEZ
|
$75.05 | $0.37 | 0.49% | $12.96M | - | $0.00 | - | - | - | - | - | - | - | - | - | ||||
|
SPDR FactSet Innovative Technology ETF
XITK
|
$152.13 | $-0.59 | -0.39% | $86.98M |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
SPDR FTSE International Government Inflation-Protected Bond ETF
WIP
|
$39.91 | $-0.19 | -0.48% | $391.92M |
Neutral
|
Neutral
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
SPDR Global Dow ETF
DGT
|
$135.84 | $-0.63 | -0.46% | $146.09M |
Uptrend
|
Uptrend
|
- | $8.90 | 0.00 | - | 33.86% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
SPDR Gold MiniShares
GLDM
|
$51.94 | $0.65 | 1.27% | $8.86B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | 0.00 | - | - | 0.00% | 0.00 | 0.00 | 6.23% | 6.97% | ||
|
SPDR Gold Shares
GLD
|
$242.21 | $3.04 | 1.27% | $63.05B |
Uptrend
|
Uptrend
|
- | $-9.39 | 17,300.17 | - | - | 0.00% | 0.00% | 869.47 | 0.00 | 5.00% | 5.19% | ||
|
SPDR ICE Preferred Securities ETF
PSK
|
$35.95 | $0.02 | 0.06% | $903.42M |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
SPDR Kensho Clean Power ETF
CNRG
|
$63.88 | $-0.36 | -0.56% | $171.52M |
Neutral
|
Neutral
|
- | $5.17 | 0.00 | - | 4.46% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
SPDR Kensho Final Frontiers ETF
ROKT
|
$49.40 | $0.35 | 0.72% | $17.37M |
Uptrend
|
Uptrend
|
- | $1.48 | - | - | - | - | - | - | - | - | - | ||
|
SPDR Long Dollar Gold Trust
GLDW
|
$152.82 | $-0.80 | -0.52% | $39.14M | - | $0.00 | 0.00 | 0.00 | - | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
SPDR Loomis Sayles Opportunistic Bond ETF
OBND
|
$26.50 | $-0.02 | -0.07% | $38.13M |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
SPDR MarketAxess Investment Grade 400 Corporate Bond ETF
LQIG
|
$99.33 | $0.06 | 0.06% | $43.85M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 5.06% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
SPDR MFS Systematic Core Equity ETF
SYE
|
$104.26 | $0.18 | 0.17% | $17.22M | - | $0.00 | - | - | - | - | - | - | - | - | - | ||||
|
SPDR MFS Systematic Growth Equity ETF
SYG
|
$119.26 | $0.10 | 0.08% | $15.47M | - | $0.00 | - | - | - | - | - | - | - | - | - | ||||
|
SPDR MFS Systematic Value Equity ETF
SYV
|
$78.52 | $-0.00 | -0.00% | $15.70M | - | $0.00 | - | - | - | - | - | - | - | - | - | ||||
|
SPDR MSCI ACWI Climate Paris Aligned ETF
LOWC
|
$30.19 | $-92.41 | -75.38% | $265.26M | - | $0.00 | 0.00 | - | 44.43% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
SPDR MSCI ACWI Climate Paris Aligned ETF
NZAC
|
$36.82 | $-0.14 | -0.37% | $123.68M |
Uptrend
|
Uptrend
|
- | $1.38 | - | - | - | - | - | - | - | - | - | ||
|
SPDR MSCI ACWI ex-US ETF
CWI
|
$29.67 | $-0.22 | -0.75% | $1.64B |
Uptrend
|
Uptrend
|
- | $2.00 | 0.00 | - | 37.03% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
SPDR MSCI EAFE Fossil Fuel Reserves Free ETF
EFAX
|
$43.00 | $-0.48 | -1.09% | $293.29M |
Uptrend
|
Uptrend
|
- | $2.44 | 0.00 | - | 15.29% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
SPDR MSCI EAFE StrategicFactors ETF
QEFA
|
$79.49 | $-0.72 | -0.90% | $987.21M |
Uptrend
|
Uptrend
|
- | $5.09 | - | - | - | - | - | - | - | - | - | ||
|
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF
EEMX
|
$33.46 | $-0.09 | -0.26% | $79.83M |
Uptrend
|
Uptrend
|
- | $2.47 | 0.00 | - | 14.29% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
SPDR MSCI Emerging Markets StrategicFactors ETF
QEMM
|
$60.71 | $0.18 | 0.30% | $47.50M |
Uptrend
|
Uptrend
|
- | $5.47 | - | - | - | - | - | - | - | - | - | ||
|
SPDR MSCI USA Climate Paris Aligned ETF
NZUS
|
$32.21 | $-0.12 | -0.36% | $2.54M |
Uptrend
|
Uptrend
|
- | $0.89 | - | - | - | - | - | - | - | - | - | ||
|
SPDR MSCI USA StrategicFactors ETF
QUS
|
$156.52 | $-0.32 | -0.21% | $1.40B |
Uptrend
|
Uptrend
|
- | $5.83 | - | - | - | - | - | - | - | - | - | ||
|
SPDR MSCI World StrategicFactors ETF
QWLD
|
$127.38 | $-0.87 | -0.67% | $141.32M |
Uptrend
|
Uptrend
|
- | $5.84 | - | - | - | - | - | - | - | - | - |