Screener filters
| Name | Price/share | Change | Change % | Market cap ▴ | Trend | Prev trend | Trend change | Sector | Employees | EPS | PE Ratio (TTM) | PEG Ratio (TTM) | Dividend Yield (TTM) | Earnings Yield (TTM) | Net Profit Margin (TTM) | Price/Book Ratio (TTM) | Price/Sales Ratio (TTM) | Return on Assets (TTM) | Return on Equity (TTM) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
MSA Safety Incorporated
MNESP
|
$48.20 | $0.00 | 0.00% | $7.27B |
Downtrend
|
Downtrend
|
Industrials | 5K | $0.52 | 26.74 | 4.09 | 1.06% | 3.74% | 14.96% | 7.04 | 4.00 | 12.13% | 28.16% | |
|
Popular, Inc.
BPOP
|
$100.54 | $-1.59 | -1.56% | $7.27B |
Uptrend
|
Uptrend
|
Financial Services | 9K | $7.10 | 14.35 | 1.06 | 2.43% | 6.97% | 13.29% | 1.37 | 1.92 | 0.70% | 10.17% | |
|
Guggenheim Macro Opportunities Fund Class C
GIOCX
|
$24.85 | $-0.02 | -0.08% | $7.28B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 41.16% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Guggenheim Macro Opportunities Fund Class A
GIOAX
|
$24.87 | $-0.02 | -0.08% | $7.28B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 49.95% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Guggenheim Macro Opportunities Fund Class P
GIOPX
|
$24.88 | $-0.02 | -0.08% | $7.28B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 32.81% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Lattice Semiconductor Corporation
LSCC
|
$52.82 | $-1.44 | -2.65% | $7.28B |
Downtrend
|
Downtrend
|
Technology | 856 | $1.36 | 39.30 | 2.34 | - | 2.54% | 30.26% | 10.68 | 11.91 | 22.95% | 28.14% | |
|
Guggenheim Macro Opportunities Fund
GIOIX
|
$24.91 | $-0.01 | -0.04% | $7.28B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 54.33% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Taylor Morrison Home Corporation
TMHC
|
$69.87 | $-1.99 | -2.77% | $7.28B |
Uptrend
|
Uptrend
|
Consumer Cyclical | 3K | $6.74 | 5.57 | -0.32 | - | 17.96% | 11.05% | 0.94 | 0.61 | 10.33% | 17.64% | |
|
The Liberty SiriusXM Group
LSXMB
|
$22.51 | $-1.09 | -4.62% | $7.28B |
Downtrend
|
Downtrend
|
Communication Services | - | $2.55 | 7.45 | 2.09 | - | 13.42% | 10.99% | 0.68 | 0.82 | 3.17% | 9.51% | |
|
The Liberty SiriusXM Group
LSXMA
|
$22.29 | $-0.27 | -1.20% | $7.28B |
Downtrend
|
Downtrend
|
Communication Services | - | $2.55 | 7.45 | 2.09 | - | 13.42% | 10.99% | 0.68 | 0.82 | 3.17% | 9.51% | |
|
The Liberty SiriusXM Group
LSXMK
|
$22.29 | $-0.26 | -1.15% | $7.28B |
Downtrend
|
Downtrend
|
Communication Services | - | $2.55 | 7.45 | 2.09 | - | 13.42% | 10.99% | 0.68 | 0.82 | 3.17% | 9.51% | |
|
Invesco FTSE RAFI US 1000 ETF
PRF
|
$40.45 | $-0.12 | -0.30% | $7.31B |
Uptrend
|
Uptrend
|
- | $10.66 | - | - | - | - | - | - | - | - | - | ||
|
AST SpaceMobile, Inc.
ASTS
|
$26.50 | $-2.11 | -7.38% | $7.31B |
Uptrend
|
Uptrend
|
Communication Services | 386 | $-1.30 | -23.16 | -0.83 | - | - | -12,458.71% | 27.81 | 5,639.23 | -30.09% | -130.03% | |
|
Cullen/Frost Bankers, Inc.
CFR
|
$114.24 | $-1.32 | -1.14% | $7.31B |
Uptrend
|
Uptrend
|
Financial Services | 5K | $8.21 | 13.75 | 3.31 | 3.21% | 7.27% | 23.76% | 2.02 | 3.26 | 1.10% | 15.39% | |
|
Wintrust Financial Corporation
WTFCM
|
$25.24 | $-0.00 | -0.00% | $7.33B |
Uptrend
|
Uptrend
|
Financial Services | 5K | $7.11 | 7.98 | -0.61 | 1.91% | 12.53% | 27.69% | 1.02 | 2.21 | 1.16% | 12.96% | |
|
Oxford Lane Capital Corp.
OXLCO
|
$22.88 | $0.10 | 0.44% | $7.33B |
Neutral
|
Uptrend
|
To Neutral
|
Financial Services | - | $0.87 | 2.70 | 0.01 | 19.04% | 37.07% | 144.55% | 0.97 | 5.73 | 23.99% | 38.73% |
|
Wintrust Financial Corporation
WTFCP
|
$25.40 | $-0.02 | -0.08% | $7.34B |
Uptrend
|
Uptrend
|
Financial Services | 5K | $7.11 | 7.98 | -0.61 | 1.91% | 12.53% | 27.69% | 1.02 | 2.21 | 1.16% | 12.96% | |
|
Schwab 5-10 Year Corporate Bond ETF
SCHI
|
$46.26 | $0.04 | 0.09% | $7.34B |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
First Industrial Realty Trust, Inc.
FR
|
$55.51 | $-1.16 | -2.05% | $7.35B |
Uptrend
|
Uptrend
|
Real Estate | 162 | $2.13 | 26.41 | 2.74 | 2.44% | 3.79% | 44.46% | 2.88 | 11.74 | 5.45% | 11.03% | |
|
Vanguard Russell 1000 Index Fund
VONE
|
$258.60 | $-0.36 | -0.14% | $7.35B |
Uptrend
|
Uptrend
|
- | $9.36 | - | - | - | - | - | - | - | - | - | ||
|
Paramount Global
PARA
|
$10.37 | $-0.09 | -0.86% | $7.37B |
Downtrend
|
Downtrend
|
Communication Services | 23K | $-8.74 | -1.25 | -0.64 | 1.91% | - | -19.12% | 0.42 | 0.25 | -12.19% | -27.04% | |
|
Meritage Homes Corporation
MTH
|
$203.33 | $-10.36 | -4.85% | $7.39B |
Uptrend
|
Uptrend
|
Consumer Cyclical | 2K | $22.75 | 9.26 | 0.65 | 1.18% | 10.80% | 12.97% | 1.59 | 1.20 | 12.11% | 17.99% | |
|
Vornado Realty Trust
VNO
|
$38.80 | $-0.19 | -0.49% | $7.39B |
Uptrend
|
Uptrend
|
Real Estate | 3K | $0.09 | -10.58 | 0.56 | 1.73% | - | -21.45% | 0.71 | 2.47 | -2.37% | -6.75% | |
|
MKS Instruments, Inc.
MKSI
|
$109.88 | $-4.22 | -3.70% | $7.39B |
Downtrend
|
Downtrend
|
Technology | 6K | $0.15 | 853.21 | 47.66 | 0.96% | 0.12% | 0.25% | 3.44 | 2.14 | 0.10% | 0.37% | |
|
Range Resources Corporation
RRC
|
$30.61 | $0.10 | 0.33% | $7.41B |
Downtrend
|
Downtrend
|
Energy | 527 | $1.99 | 4.64 | -0.02 | 0.97% | 21.56% | 41.62% | 2.33 | 1.95 | 25.02% | 57.92% | |
|
Southwestern Energy Company
SWN
|
$6.72 | $0.16 | 2.44% | $7.41B |
Downtrend
|
Downtrend
|
Energy | 938 | $-2.50 | 1.44 | - | - | 69.34% | 66.81% | 1.13 | 0.96 | 39.44% | 86.70% | |
|
Franklin Mutual Shares Fund
TESRX
|
$27.22 | $-0.12 | -0.44% | $7.42B |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
Franklin Mutual Shares Fund
TESIX
|
$27.38 | $-0.12 | -0.44% | $7.42B |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
Louisiana-Pacific Corporation
LPX
|
$105.55 | $1.41 | 1.35% | $7.42B |
Uptrend
|
Uptrend
|
Industrials | 5K | $6.15 | 16.85 | 1.89 | 0.98% | 5.93% | 15.22% | 4.52 | 2.50 | 17.60% | 28.11% | |
|
Union Electric Company
UEPCP
|
$73.00 | $0.00 | 0.00% | $7.46B | Utilities | 4K | $5.10 | 13.68 | 0.35 | 5.90% | 7.31% | 13.06% | 1.14 | 1.79 | 2.75% | 8.42% | |||
|
Janus Henderson Growth And Income Fund Class A
JDNAX
|
$78.02 | $0.00 | 0.00% | $7.48B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 31.67% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
MACOM Technology Solutions Holdings, Inc.
MTSI
|
$103.70 | $-1.87 | -1.77% | $7.49B |
Neutral
|
Neutral
|
Technology | 1K | $0.99 | 105.93 | 15.21 | - | 0.94% | 10.58% | 7.05 | 11.22 | 4.22% | 7.02% | |
|
Agree Realty Corporation
ADC
|
$74.45 | $0.32 | 0.43% | $7.49B |
Uptrend
|
Uptrend
|
Real Estate | 57 | $1.79 | 39.77 | 1.30 | 4.01% | 2.51% | 32.09% | 1.44 | 12.79 | 2.34% | 3.60% | |
|
Leonardo DRS, Inc.
DRS
|
$28.41 | $0.22 | 0.78% | $7.49B |
Uptrend
|
Uptrend
|
Industrials | 7K | $0.71 | 39.44 | 35.27 | - | 2.54% | 6.12% | 3.08 | 2.42 | 4.92% | 8.06% | |
|
WillScot Mobile Mini Holdings Corp.
WSC
|
$39.80 | $0.95 | 2.45% | $7.50B |
Downtrend
|
Downtrend
|
Industrials | 5K | $0.96 | 21.87 | - | - | 4.57% | 14.59% | 0.69 | 3.12 | 5.63% | 8.88% | |
|
Halozyme Therapeutics, Inc.
HALO
|
$59.24 | $-0.26 | -0.44% | $7.50B |
Uptrend
|
Uptrend
|
Healthcare | 145 | $2.58 | 22.42 | 7.56 | - | 4.46% | 38.62% | 26.13 | 8.63 | 17.13% | 168.60% | |
|
iShares Floating Rate Bond ETF
FLOT
|
$50.98 | $0.01 | 0.02% | $7.50B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 15.44% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
PGIM Ultra Short Bond ETF
PULS
|
$49.73 | $0.03 | 0.07% | $7.51B |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
Trex Company, Inc.
TREX
|
$69.15 | $-2.09 | -2.93% | $7.52B |
Downtrend
|
Downtrend
|
Industrials | 2K | $2.42 | 37.92 | 5.94 | - | 2.64% | 17.73% | 10.61 | 6.73 | 19.41% | 32.34% | |
|
Walgreens Boots Alliance, Inc.
WBA
|
$8.71 | $-0.27 | -3.01% | $7.52B |
Downtrend
|
Downtrend
|
Healthcare | 325K | $-6.74 | -5.15 | -0.34 | 9.15% | - | -2.53% | 0.91 | 0.13 | -3.64% | -13.61% | |
|
SPX Technologies, Inc.
SPXC
|
$162.57 | $-0.54 | -0.33% | $7.53B |
Uptrend
|
Uptrend
|
Industrials | 3K | $3.46 | 34.30 | 40.93 | - | 2.92% | 6.73% | 3.42 | 2.31 | 4.63% | 10.12% | |
|
SouthState Corporation
SSB
|
$98.78 | $-2.85 | -2.80% | $7.53B |
Uptrend
|
Uptrend
|
Financial Services | 5K | $6.24 | 10.31 | 0.44 | 2.79% | 9.70% | 30.22% | 1.05 | 3.11 | 1.20% | 10.52% | |
|
Voya Financial, Inc.
VOYA
|
$76.62 | $-1.26 | -1.62% | $7.53B |
Neutral
|
Neutral
|
Financial Services | 6K | $7.59 | 10.89 | 0.02 | 1.42% | 9.19% | 9.95% | 2.39 | 1.07 | 0.46% | 18.00% | |
|
Exelixis, Inc.
EXEL
|
$26.42 | $-0.41 | -1.53% | $7.54B |
Uptrend
|
Uptrend
|
Healthcare | 954 | $1.16 | 22.17 | 2.47 | - | 4.51% | 17.38% | 3.66 | 3.80 | 12.62% | 15.80% | |
|
Nuvalent, Inc.
NUVL
|
$108.00 | $4.75 | 4.60% | $7.54B |
Uptrend
|
Uptrend
|
Healthcare | 57 | $-2.79 | -38.43 | 1.54 | - | - | 0.00% | 10.47 | 0.00 | -25.71% | -28.83% | |
|
Qwest Corp. 6.75% NT 57
CTDD
|
$17.10 | $-0.01 | -0.06% | $7.54B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 15.76% | - | 28.22% | 0.00 | 0.00 | 10.67% | 15.24% | ||
|
Invesco S&P 500 Low Volatility ETF
SPLV
|
$71.17 | $0.00 | 0.00% | $7.54B |
Uptrend
|
Uptrend
|
- | $2.76 | - | - | - | - | - | - | - | - | - | ||
|
DT Midstream, Inc.
DTM
|
$77.82 | $1.24 | 1.62% | $7.56B |
Uptrend
|
Uptrend
|
Energy | 280 | $4.15 | 18.36 | 1.70 | 3.78% | 5.45% | 42.10% | 1.77 | 7.73 | 4.51% | 9.77% | |
|
Penumbra, Inc.
PEN
|
$195.00 | $-5.82 | -2.90% | $7.57B |
Downtrend
|
Downtrend
|
Healthcare | 4K | $0.34 | 547.31 | 29.57 | - | 0.18% | 1.26% | 6.71 | 6.88 | 0.93% | 1.22% | |
|
Revolution Medicines, Inc.
RVMD
|
$45.42 | $-0.76 | -1.65% | $7.59B |
Uptrend
|
Neutral
|
To Uptrend
|
Healthcare | 239 | $-3.72 | -7.75 | - | - | - | -970.87% | 2.39 | 77.07 | -26.70% | -35.28% |