Screener filters
| Name | Price/share | Change | Change % | Market cap | Trend | Prev trend | Trend change | Sector | Employees | EPS | PE Ratio (TTM) | PEG Ratio (TTM) | Dividend Yield (TTM) | Earnings Yield (TTM) ▴ | Net Profit Margin (TTM) | Price/Book Ratio (TTM) | Price/Sales Ratio (TTM) | Return on Assets (TTM) | Return on Equity (TTM) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
iShares iBonds Dec 2029 Term Treasury ETF
IBTJ
|
$22.16 | $0.00 | 0.04% | $344.81M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 4.14% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
JPMorgan SmartRetirement 2050 Fund Class C
JTSCX
|
$22.59 | $0.38 | 1.71% | $2.78B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 28.79% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Werewolf Therapeutics, Inc.
HOWL
|
$2.25 | $-0.15 | -6.25% | $98.33M |
Downtrend
|
Downtrend
|
Healthcare | 48 | $-1.38 | -1.94 | -0.36 | - | - | -578.80% | 1.00 | 11.30 | -34.96% | -48.25% | |
|
CP High Yield Trend ETF
HYTR
|
$22.11 | $-0.04 | -0.16% | $25.22M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 9.93% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
HPX Corp.
HPX
|
$17.57 | $0.21 | 1.21% | $149.02M | Financial Services | - | $0.21 | -80.27 | -0.80 | - | - | 0.00% | -15.08 | 0.00 | -15.44% | -3.18% | |||
|
Heat Biologics, Inc.
HTBX
|
$2.38 | $0.01 | 0.42% | $61.07M | Healthcare | 49 | $-1.15 | -1.69 | 0.04 | - | - | -1,675.54% | 0.53 | 28.91 | -29.27% | -31.02% | |||
|
Heron Therapeutics, Inc.
HRTX
|
$2.01 | $-0.01 | -0.49% | $304.85M |
Downtrend
|
Downtrend
|
Healthcare | 302 | $-0.25 | -6.39 | -30.87 | - | - | -35.29% | -8.11 | 2.25 | -22.06% | 144.24% | |
|
American Beacon Mid-Cap Value Fund
ACMYX
|
$11.68 | $0.14 | 1.21% | $106.05M | - | $0.00 | 0.00 | - | 47.90% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
Hertz Global Holdings, Inc.
HTZ
|
$3.28 | $-0.15 | -4.37% | $1.01B |
Downtrend
|
Downtrend
|
Industrials | 23K | $-3.10 | -1.36 | -0.28 | - | - | -8.26% | 0.54 | 0.11 | -3.06% | -27.37% | |
|
HubSpot, Inc.
HUBS
|
$529.20 | $-0.91 | -0.17% | $27.17B |
Downtrend
|
Downtrend
|
Technology | 7K | $-0.69 | -980.78 | -28.72 | - | - | -1.15% | 16.89 | 11.37 | -0.82% | -1.98% | |
|
Salient Select Income Fund Class C
KIFCX
|
$19.22 | $0.16 | 0.84% | $274.65M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 180.43% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Vanguard Total Stock Market Index Fund
VTI
|
$280.66 | $-1.39 | -0.49% | $582.01B |
Uptrend
|
Uptrend
|
- | $10.63 | - | - | - | - | - | - | - | - | - | ||
|
Hyperfine, Inc.
HYPR
|
$1.03 | $-0.01 | -0.96% | $74.80M |
Downtrend
|
Downtrend
|
Healthcare | 186 | $-0.58 | -1.81 | 0.00 | - | - | -347.05% | 1.12 | 6.32 | -54.10% | -51.71% | |
|
Nuveen Small Cap Value Fund
FSCWX
|
$33.08 | $0.67 | 2.07% | $437.47M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 7.02% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
iShares iBonds Dec 2025 Term Muni Bond ETF
IBMN
|
$26.66 | $0.00 | 0.03% | $492.16M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 5.30% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Fidelity Strategic Dividend & Income Fund
FSDIX
|
$17.90 | $0.14 | 0.79% | $5.42B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 42.36% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Fidelity MSCI Information Technology Index ETF
FTEC
|
$170.98 | $-1.19 | -0.69% | $11.69B |
Neutral
|
Uptrend
|
To Neutral
|
- | $3.91 | 0.00 | - | 5.23% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | |
|
iShares Self-Driving EV and Tech ETF
IDRV
|
$29.34 | $-0.59 | -1.97% | $177.81M |
Downtrend
|
Downtrend
|
- | $3.31 | 0.00 | - | 5.52% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Alpha Healthcare Acquisition Corp.
AHAC
|
$10.96 | $0.81 | 7.98% | $1.13B | Financial Services | - | $-0.15 | -4.65 | -0.05 | - | - | -1,294.35% | -22.96 | 60.28 | -101.00% | -1,154.12% | |||
|
Amplify Online Retail ETF
IBUY
|
$58.92 | $-0.48 | -0.81% | $455.22M |
Uptrend
|
Uptrend
|
- | $1.41 | 0.00 | - | 0.36% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
ARK Fintech Innovation ETF
ARKF
|
$29.46 | $-0.05 | -0.17% | $870.64M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 2.70% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
KULR Technology Group, Inc.
KULR
|
$0.27 | $-0.00 | -0.33% | $52.26M |
Downtrend
|
Downtrend
|
Technology | 50 | $-0.16 | -2.28 | 0.02 | - | - | -226.61% | 12.86 | 5.49 | -190.08% | -1,591.65% | |
|
Pasithea Therapeutics Corp.
KTTA
|
$4.63 | $-0.17 | -3.61% | $4.83M |
Downtrend
|
Downtrend
|
Healthcare | 3 | $-14.79 | -0.31 | -0.00 | - | - | -1,678.56% | 0.31 | 5.13 | -92.78% | -74.63% | |
|
Pasithea Therapeutics Corp.
KTTAW
|
$0.02 | $-0.02 | -55.64% | $5.01M | Healthcare | 1 | $0.00 | -0.31 | -0.00 | - | - | -1,678.56% | 0.31 | 5.13 | -92.78% | -74.63% | |||
|
Aurora Technology Acquisition Corp.
ATAK
|
$5.02 | $0.78 | 18.40% | $53.51M | Financial Services | - | $0.06 | -7.05 | -0.13 | - | - | -3.87% | -0.66 | 1.04 | -9.67% | 9.65% | |||
|
TrueShares Structured Outcome (August) ETF
AUGZ
|
$39.19 | $-0.11 | -0.27% | $29.58M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 0.39% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
IDEAYA Biosciences, Inc.
IDYA
|
$34.90 | $-0.38 | -1.08% | $2.95B |
Downtrend
|
Downtrend
|
Healthcare | 95 | $-2.18 | -17.89 | -1.01 | - | - | -1,285.34% | 2.95 | 249.19 | -15.79% | -20.53% | |
|
First Trust Switzerland AlphaDEX Fund
FSZ
|
$68.58 | $-0.51 | -0.74% | $85.52M |
Uptrend
|
Uptrend
|
- | $3.29 | 0.00 | - | 16.75% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Icahn Enterprises L.P.
IEP
|
$12.76 | $-0.36 | -2.74% | $6.07B |
Downtrend
|
Downtrend
|
Industrials | 20K | $-1.11 | -17.57 | -2.17 | 30.49% | - | -3.10% | 1.69 | 0.58 | -1.87% | -7.62% | |
|
iShares Europe ETF
IEV
|
$57.15 | $-0.97 | -1.67% | $2.30B |
Uptrend
|
Uptrend
|
- | $3.49 | 0.00 | - | 47.81% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
The Hartford Equity Income Fund
HQIIX
|
$22.01 | $0.21 | 0.96% | $5.26B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 35.96% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
SonicShares Airlines, Hotels, Cruise Lines ETF
TRYP
|
$3.65 | $-0.05 | -1.33% | $10.37M | - | $0.00 | - | - | - | - | - | - | - | - | - | ||||
|
First Trust Large Cap Value AlphaDEX Fund
FTA
|
$78.66 | $-0.48 | -0.61% | $1.22B |
Uptrend
|
Uptrend
|
- | $5.13 | 0.00 | - | 17.29% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Baron Partners Fund
BPTUX
|
$170.84 | $6.01 | 3.65% | $6.03B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 0.14% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
IGM Biosciences, Inc.
IGMS
|
$16.12 | $-1.11 | -6.44% | $956.22M |
Uptrend
|
Uptrend
|
Healthcare | 242 | $-3.57 | -4.72 | -0.19 | - | - | -7,571.35% | 8.51 | 351.10 | -65.50% | -119.02% | |
|
Xtrackers Barclays International Treasury Bond Hedged ETF
IGVT
|
$51.91 | $-0.01 | -0.02% | $10.54M | - | $0.00 | 0.00 | - | 5.54% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
ETFMG Prime Mobile Payments ETF
IPAY
|
$52.46 | $-0.30 | -0.57% | $293.53M |
Uptrend
|
Uptrend
|
- | $2.04 | 0.00 | - | 0.93% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
II-VI Incorporated
IIVI
|
$227.08 | $11.82 | 5.49% | $30.51B | Technology | 24K | $0.00 | -87.26 | 9.93 | - | - | -5.79% | 3.86 | 8.00 | -1.61% | -4.30% | |||
|
Atara Biotherapeutics, Inc.
ATRA
|
$7.73 | $-0.20 | -2.54% | $43.85M |
Downtrend
|
Downtrend
|
Healthcare | 340 | $-39.00 | -0.27 | -0.08 | - | - | -2,902.01% | -4.39 | 0.72 | -1,543.67% | 2,015.87% | |
|
First Trust Nasdaq BuyWrite Income ETF
FTQI
|
$20.59 | $-0.01 | -0.05% | $423.40M |
Neutral
|
Neutral
|
- | $0.70 | 0.00 | - | 38.75% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Franklin Short Duration U.S. Government ETF
FTSD
|
$91.13 | $0.03 | 0.03% | $154.73M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 18.45% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
iShares S&P Mid-Cap 400 Value ETF
IJJ
|
$123.17 | $-1.11 | -0.89% | $7.70B |
Uptrend
|
Uptrend
|
- | $8.02 | 0.00 | - | 20.72% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Emles @Home ETF
LIV
|
$15.72 | $-0.02 | -0.13% | $781.09K | - | $0.00 | 0.00 | - | 8.11% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
Illumina, Inc.
ILMN
|
$131.66 | $-2.73 | -2.03% | $20.97B |
Uptrend
|
Uptrend
|
Healthcare | 10K | $-19.16 | -7.02 | -0.91 | - | - | -68.73% | 14.88 | 4.83 | -50.06% | -64.72% | |
|
Fidelity Freedom 2010 Fund
FFFCX
|
$14.62 | $0.08 | 0.55% | $3.46B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 63.57% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Congress Mid Cap Growth Fund Institutional Class
IMIDX
|
$25.93 | $0.40 | 1.57% | $1.28B |
Neutral
|
Neutral
|
- | $0.00 | 0.00 | - | 1.23% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Leafly Holdings, Inc.
LFLY
|
$2.24 | $0.44 | 24.44% | $5.76M |
Downtrend
|
Downtrend
|
Healthcare | 259 | $-2.87 | -0.66 | -0.07 | - | - | -16.61% | -0.28 | 0.12 | -30.81% | 46.49% | |
|
iShares Core 5-10 Year USD Bond ETF
IMTB
|
$44.65 | $0.07 | 0.16% | $224.80M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 20.03% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Obalon Therapeutics, Inc.
OBLN
|
$3.05 | $-0.19 | -5.86% | $5.47M | Healthcare | 2 | $-1.38 | -1.92 | -0.02 | - | - | -776.70% | 5.08 | 3.45 | -116.17% | -120.25% | |||
|
iShares Interest Rate Hedged Corporate Bond ETF
LQDH
|
$92.87 | $0.38 | 0.41% | $371.27M |
Downtrend
|
Downtrend
|
- | $0.00 | 0.00 | - | 27.25% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% |