Vanguard Total Stock Market Index Fund (VTI)

$256.25 1.07% $2.72

The fund employs an indexing investment approach designed to track the performance of the index, which represents approximately 100% of the investable U.S. stock market and includes large-, mid-, small-, and micro-cap stocks. It invests by sampling the index, meaning that it holds a broadly diversified collection of securities that, in the aggregate, approximates the full index in terms of key characteristics.

$531.39B

May 24, 2001

24.10

$10.63

Sector weights (11)

Communication Services Select Sector SPDR Fund

XLC

8.563251287922123%

$81.30 1.36%
Neutral

Industrial Select Sector SPDR Fund

XLI

8.414424728105304%

$124.01 1.01%
Uptrend

Consumer Staples Select Sector SPDR Fund

XLP

5.941614195764148%

$75.92 0.05%
Uptrend

Technology Select Sector SPDR Fund

XLK

30.38351459645094%

$204.88 1.15%
Neutral

Energy Select Sector SPDR Fund

XLE

3.8694905552375367%

$93.30 0.79%
Neutral

Utilities Select Sector SPDR Fund

XLU

2.5872925014310164%

$68.76 0.51%
Uptrend

The Real Estate Select Sector SPDR Fund

XLRE

2.449914138523175%

$37.03 0.03%
Downtrend

Materials Select Sector SPDR Fund

XLB

2.1637092157985056%

$90.07 0.60%
Neutral

Health Care Select Sector SPDR Fund

XLV

12.512879221522565%

$141.40 0.40%
Neutral

Financial Select Sector SPDR Fund

XLF

12.409845449341676%

$41.07 1.28%
Neutral

Consumer Discretionary Select Sector SPDR Fund

XLY

10.704064109902648%

$179.81 1.07%
Neutral

ETF Constituents (3429)

Microsoft Corporation

MSFT

6.158%

$413.54 1.69%
Neutral

Apple Inc.

AAPL

4.956%

$181.71 -0.91%
Neutral

NVIDIA Corporation

NVDA

4.228%

$921.40 3.77%
Uptrend

Amazon.com, Inc.

AMZN

3.322%

$188.70 1.34%
Uptrend

Meta Platforms, Inc.

META

2.105%

$465.68 3.04%
Neutral

Alphabet Inc.

GOOGL

1.753%

$168.10 0.51%
Uptrend

Berkshire Hathaway Inc.

BRK-B

1.469%

$404.92 1.01%
Neutral

Alphabet Inc.

GOOG

1.445%

$169.83 0.50%
Uptrend

Eli Lilly and Company

LLY

1.311%

$766.68 4.31%
Neutral

Broadcom Inc.

AVGO

1.222%

$1,310.31 2.52%
Neutral

JPMorgan Chase & Co.

JPM

1.136%

$192.00 0.78%
Neutral

Tesla, Inc.

TSLA

0.938%

$184.76 1.97%
Downtrend

Exxon Mobil Corporation

XOM

0.909%

$116.75 0.65%
Uptrend

UnitedHealth Group Incorporated

UNH

0.901%

$494.38 0.39%
Downtrend

Visa Inc.

V

0.862%

$272.67 1.56%
Neutral

Mastercard Incorporated

MA

0.79%

$449.37 1.31%
Neutral

The Procter & Gamble Company

PG

0.752%

$164.44 -0.01%
Uptrend

The Home Depot, Inc.

HD

0.752%

$342.29 -0.16%
Neutral

Johnson & Johnson

JNJ

0.751%

$148.58 -0.46%
Downtrend

Merck & Co., Inc.

MRK

0.659%

$127.57 0.05%
Uptrend

Costco Wholesale Corporation

COST

0.64%

$756.45 1.69%
Uptrend

AbbVie Inc.

ABBV

0.634%

$162.73 -0.65%
Neutral

Advanced Micro Devices, Inc.

AMD

0.575%

$155.78 3.44%
Neutral

Chevron Corporation

CVX

0.557%

$162.30 1.28%
Uptrend

Salesforce, Inc.

CRM

0.546%

$275.63 0.72%
Neutral

Walmart Inc.

WMT

0.526%

$59.87 0.08%
Neutral

Netflix, Inc.

NFLX

0.518%

$596.97 3.04%
Neutral

Bank of America Corporation

BAC

0.5%

$37.69 1.18%
Uptrend

PepsiCo, Inc.

PEP

0.474%

$175.82 -0.19%
Neutral

The Coca-Cola Company

KO

0.467%

$62.35 0.29%
Uptrend

Adobe Inc.

ADBE

0.449%

$493.59 1.52%
Downtrend

The Walt Disney Company

DIS

0.442%

$116.47 2.47%
Neutral

Thermo Fisher Scientific Inc.

TMO

0.437%

$573.55 0.20%
Neutral

Wells Fargo & Company

WFC

0.408%

$60.19 0.42%
Uptrend

Oracle Corporation

ORCL

0.408%

$118.34 2.19%
Neutral

McDonald's Corporation

MCD

0.401%

$269.30 -0.38%
Downtrend

Abbott Laboratories

ABT

0.389%

$105.64 -0.25%
Downtrend

QUALCOMM Incorporated

QCOM

0.372%

$181.85 1.23%
Uptrend

Intel Corporation

INTC

0.368%

$30.97 0.63%
Downtrend

Caterpillar Inc.

CAT

0.361%

$342.10 1.59%
Neutral

General Electric Company

GE

0.358%

$167.97 2.35%
Uptrend

Cisco Systems, Inc.

CSCO

0.358%

$47.11 -0.02%
Downtrend

International Business Machines Corporation

IBM

0.343%

$168.61 1.75%
Neutral

Intuit Inc.

INTU

0.34%

$634.64 0.85%
Neutral

Comcast Corporation

CMCSA

0.338%

$38.49 -0.52%
Downtrend

Applied Materials, Inc.

AMAT

0.338%

$208.86 2.34%
Uptrend

Danaher Corporation

DHR

0.328%

$247.40 -0.39%
Neutral

Verizon Communications Inc.

VZ

0.313%

$39.33 1.13%
Neutral

Texas Instruments Incorporated

TXN

0.312%

$181.67 1.54%
Uptrend

Pfizer Inc.

PFE

0.309%

$28.16 1.26%
Downtrend

ServiceNow, Inc.

NOW

0.308%

$726.56 1.38%
Neutral

Amgen Inc.

AMGN

0.3%

$299.48 -3.79%
Uptrend

Uber Technologies, Inc.

UBER

0.299%

$71.51 3.29%
Neutral

Union Pacific Corporation

UNP

0.296%

$239.21 -0.48%
Neutral

ConocoPhillips

COP

0.295%

$123.55 1.08%
Neutral

Lowe's Companies, Inc.

LOW

0.289%

$231.70 -0.19%
Neutral

Philip Morris International Inc.

PM

0.28%

$97.45 0.05%
Neutral

Intuitive Surgical, Inc.

ISRG

0.277%

$383.05 0.44%
Neutral

Honeywell International Inc.

HON

0.264%

$195.00 -0.41%
Neutral

S&P Global Inc.

SPGI

0.263%

$425.76 0.14%
Uptrend

Micron Technology, Inc.

MU

0.256%

$120.13 4.73%
Uptrend

Raytheon Technologies Corporation

RTX

0.255%

$101.91 0.50%
Uptrend

NextEra Energy, Inc.

NEE

0.255%

$71.25 1.58%
Uptrend

Lam Research Corporation

LRCX

0.251%

$924.54 1.76%
Neutral

AT&T Inc.

T

0.248%

$16.99 0.83%
Neutral

The Goldman Sachs Group, Inc.

GS

0.246%

$443.67 1.25%
Uptrend

Booking Holdings Inc.

BKNG

0.244%

$3,598.41 0.59%
Uptrend

Stryker Corporation

SYK

0.241%

$325.50 -0.90%
Neutral

The Progressive Corporation

PGR

0.239%

$215.51 3.25%
Uptrend

Elevance Health Inc.

ELV

0.238%

$529.93 0.56%
Uptrend

Prologis, Inc.

PLD

0.237%

$104.67 -1.15%
Downtrend

BlackRock, Inc.

BLK

0.232%

$774.64 1.40%
Neutral

The Boeing Company

BA

0.232%

$178.35 -0.80%
Downtrend

The TJX Companies, Inc.

TJX

0.228%

$97.45 2.46%
Neutral

Morgan Stanley

MS

0.228%

$94.79 1.23%
Uptrend

American Express Company

AXP

0.227%

$234.33 1.54%
Uptrend

NIKE, Inc.

NKE

0.225%

$93.36 1.31%
Downtrend

Citigroup Inc.

C

0.225%

$62.81 2.10%
Uptrend

Lockheed Martin Corporation

LMT

0.216%

$462.78 0.19%
Uptrend

Bristol-Myers Squibb Company

BMY

0.216%

$43.90 -0.20%
Downtrend

Deere & Company

DE

0.215%

$401.84 0.22%
Neutral

Vertex Pharmaceuticals Incorporated

VRTX

0.213%

$402.50 0.35%
Neutral

United Parcel Service, Inc.

UPS

0.213%

$146.67 0.16%
Downtrend

Cigna Corporation

CI

0.209%

$342.41 0.27%
Neutral

Starbucks Corporation

SBUX

0.204%

$72.90 -0.29%
Downtrend

The Charles Schwab Corporation

SCHW

0.202%

$76.86 1.08%
Uptrend

Automatic Data Processing, Inc.

ADP

0.202%

$242.74 0.35%
Neutral

Marsh & McLennan Companies, Inc.

MMC

0.199%

$201.52 1.13%
Neutral

CVS Health Corporation

CVS

0.198%

$55.97 0.13%
Downtrend

Boston Scientific Corporation

BSX

0.198%

$72.55 -0.41%
Uptrend

Regeneron Pharmaceuticals, Inc.

REGN

0.194%

$958.64 0.17%
Uptrend

Analog Devices, Inc.

ADI

0.193%

$203.32 1.85%
Uptrend

Mondelez International, Inc.

MDLZ

0.186%

$69.93 0.06%
Downtrend

KLA Corporation

KLAC

0.186%

$718.38 3.13%
Uptrend

Blackstone Inc.

BX

0.186%

$121.21 2.73%
Neutral

Palo Alto Networks, Inc.

PANW

0.181%

$300.57 1.47%
Uptrend

American Tower Corporation

AMT

0.181%

$178.69 -1.68%
Downtrend

Gilead Sciences, Inc.

GILD

0.18%

$65.54 1.17%
Downtrend

Synopsys, Inc.

SNPS

0.172%

$545.54 1.60%
Neutral

T-Mobile US, Inc.

TMUS

0.171%

$162.37 -1.35%
Uptrend

Waste Management, Inc.

WM

0.168%

$210.56 1.29%
Neutral

Cadence Design Systems, Inc.

CDNS

0.167%

$285.19 1.26%
Neutral

Target Corporation

TGT

0.161%

$158.35 0.20%
Neutral

The Sherwin-Williams Company

SHW

0.157%

$314.99 1.19%
Neutral

Chipotle Mexican Grill, Inc.

CMG

0.157%

$3,199.10 1.39%
Uptrend

Schlumberger Limited

SLB

0.155%

$47.96 0.63%
Downtrend

Intercontinental Exchange, Inc.

ICE

0.155%

$131.28 0.60%
Neutral

The Southern Company

SO

0.154%

$75.47 -0.50%
Uptrend

Equinix, Inc.

EQIX

0.154%

$693.73 -0.92%
Downtrend

CME Group Inc.

CME

0.153%

$208.00 0.17%
Downtrend

Marathon Petroleum Corporation

MPC

0.151%

$182.78 0.13%
Neutral

Altria Group, Inc.

MO

0.151%

$43.49 -0.23%
Uptrend

Illinois Tool Works Inc.

ITW

0.15%

$245.19 0.52%
Downtrend

Duke Energy Corporation

DUK

0.147%

$100.42 0.16%
Uptrend

EOG Resources, Inc.

EOG

0.146%

$130.48 0.35%
Uptrend

Colgate-Palmolive Company

CL

0.146%

$93.18 0.32%
Uptrend

CrowdStrike Holdings, Inc.

CRWD

0.144%

$317.81 2.45%
Neutral

CSX Corporation

CSX

0.143%

$33.68 -0.50%
Neutral

Arista Networks, Inc.

ANET

0.143%

$278.82 1.61%
Neutral

PayPal Holdings, Inc.

PYPL

0.142%

$65.61 -0.14%
Uptrend

Parker-Hannifin Corporation

PH

0.141%

$550.79 2.72%
Neutral

Becton, Dickinson and Company

BDX

0.141%

$236.58 0.81%
Downtrend

McKesson Corporation

MCK

0.139%

$533.41 0.86%
Neutral

Zoetis Inc.

ZTS

0.138%

$165.95 -0.67%
Downtrend

Phillips 66

PSX

0.138%

$145.12 1.05%
Neutral

U.S. Bancorp

USB

0.137%

$41.82 0.99%
Neutral

General Dynamics Corporation

GD

0.137%

$291.38 1.12%
Uptrend

Amphenol Corporation

APH

0.136%

$124.79 1.75%
Uptrend

Freeport-McMoRan Inc.

FCX

0.133%

$50.99 1.07%
Uptrend

O'Reilly Automotive, Inc.

ORLY

0.131%

$1,016.09 0.31%
Neutral

KKR & Co. Inc.

KKR

0.131%

$98.25 3.41%
Neutral

HCA Healthcare, Inc.

HCA

0.13%

$310.06 0.75%
Neutral

TransDigm Group Incorporated

TDG

0.128%

$1,301.63 0.61%
Uptrend

PACCAR Inc

PCAR

0.128%

$105.15 0.34%
Neutral

FedEx Corporation

FDX

0.128%

$260.29 -0.14%
Neutral

Emerson Electric Co.

EMR

0.128%

$106.24 -0.28%
Neutral

The PNC Financial Services Group, Inc.

PNC

0.127%

$156.43 0.13%
Uptrend

Northrop Grumman Corporation

NOC

0.127%

$468.86 -0.05%
Uptrend

Pioneer Natural Resources Company

PXD

0.121%

$269.62 0.73%
Uptrend

Marvell Technology, Inc.

MRVL

0.121%

$69.82 1.91%
Neutral

Airbnb, Inc.

ABNB

0.121%

$162.00 1.43%
Neutral

Moody's Corporation

MCO

0.12%

$387.70 1.88%
Neutral

Roper Technologies, Inc.

ROP

0.118%

$515.54 -0.32%
Downtrend

Ecolab Inc.

ECL

0.117%

$228.95 0.64%
Uptrend

Cintas Corporation

CTAS

0.117%

$685.70 1.73%
Uptrend

Motorola Solutions, Inc.

MSI

0.116%

$349.64 -1.15%
Uptrend

3M Company

MMM

0.116%

$96.59 -0.58%
Uptrend

Constellation Energy Corporation

CEG

0.116%

$197.70 1.46%
Uptrend

Marriott International, Inc.

MAR

0.115%

$236.82 0.95%
Neutral

Norfolk Southern Corporation

NSC

0.113%

$230.47 -2.16%
Neutral

Edwards Lifesciences Corporation

EW

0.113%

$85.09 -0.19%
Neutral

Workday, Inc.

WDAY

0.112%

$249.91 -2.29%
Neutral

Valero Energy Corporation

VLO

0.112%

$158.20 0.87%
Neutral

Autodesk, Inc.

ADSK

0.11%

$216.70 0.70%
Downtrend

AutoZone, Inc.

AZO

0.107%

$2,967.70 0.52%
Neutral

Arthur J. Gallagher & Co.

AJG

0.107%

$243.01 1.80%
Neutral

Hilton Worldwide Holdings Inc.

HLT

0.106%

$200.10 1.30%
Neutral

Capital One Financial Corporation

COF

0.106%

$143.33 0.65%
Uptrend

Air Products and Chemicals, Inc.

APD

0.106%

$247.60 0.70%
Downtrend

Welltower Inc.

WELL

0.105%

$96.78 1.01%
Uptrend

DexCom, Inc.

DXCM

0.105%

$129.65 1.00%
Neutral

American International Group, Inc.

AIG

0.105%

$79.97 1.90%
Uptrend

The Travelers Companies, Inc.

TRV

0.104%

$215.91 0.96%
Neutral

General Motors Company

GM

0.103%

$45.06 0.45%
Uptrend

Truist Financial Corporation

TFC

0.102%

$39.42 1.47%
Uptrend

Ford Motor Company

F

0.102%

$12.50 0.56%
Neutral

Copart, Inc.

CPRT

0.099%

$55.74 0.98%
Neutral

Super Micro Computer, Inc.

SMCI

0.098%

$830.35 6.09%
Neutral

Carrier Global Corporation

CARR

0.098%

$64.06 3.17%
Uptrend

Aflac Incorporated

AFL

0.098%

$84.73 1.83%
Uptrend

Ross Stores, Inc.

ROST

0.097%

$132.48 1.25%
Neutral

D.R. Horton, Inc.

DHI

0.097%

$151.26 1.87%
Neutral

Coinbase Global, Inc.

COIN

0.097%

$226.93 1.65%
Neutral

Simon Property Group, Inc.

SPG

0.096%

$144.44 1.06%
Neutral

Nucor Corporation

NUE

0.096%

$171.02 -1.67%
Neutral

United Rentals, Inc.

URI

0.095%

$683.34 2.50%
Neutral

Microchip Technology Incorporated

MCHP

0.095%

$93.76 2.63%
Uptrend

The Williams Companies, Inc.

WMB

0.094%

$39.06 1.01%
Uptrend

Snowflake Inc.

SNOW

0.094%

$163.68 2.74%
Downtrend

Block, Inc.

SQ

0.093%

$73.53 5.84%
Neutral

ONEOK, Inc.

OKE

0.092%

$78.07 1.09%
Neutral

Realty Income Corporation

O

0.092%

$55.45 0.34%
Neutral

Public Storage

PSA

0.091%

$269.19 1.29%
Downtrend

Palantir Technologies Inc.

PLTR

0.091%

$25.21 8.06%
Neutral

IQVIA Holdings Inc.

IQV

0.091%

$227.04 1.64%
Neutral

Crown Castle Inc.

CCI

0.091%

$95.92 -1.51%
Downtrend

MetLife, Inc.

MET

0.09%

$71.19 1.74%
Neutral

The Allstate Corporation

ALL

0.09%

$170.08 1.13%
Uptrend

Sempra

SRE

0.089%

$72.71 -0.29%
Neutral

W.W. Grainger, Inc.

GWW

0.089%

$940.04 0.87%
Neutral

Constellation Brands, Inc.

STZ

0.088%

$257.31 0.48%
Neutral

IDEXX Laboratories, Inc.

IDXX

0.088%

$476.87 -0.78%
Downtrend

Fortinet, Inc.

FTNT

0.088%

$58.81 -0.12%
Downtrend

Digital Realty Trust, Inc.

DLR

0.088%

$143.77 -2.20%
Uptrend

Apollo Global Management, Inc.

APO

0.088%

$111.48 1.85%
Neutral

Fidelity National Information Services, Inc.

FIS

0.087%

$70.45 -0.38%
Uptrend

Fastenal Company

FAST

0.087%

$66.74 -2.47%
Neutral

Ameriprise Financial, Inc.

AMP

0.087%

$424.96 1.43%
Neutral

American Electric Power Company, Inc.

AEP

0.087%

$88.81 0.24%
Uptrend

PG&E Corporation

PCG

0.086%

$17.67 0.57%
Neutral

Kimberly-Clark Corporation

KMB

0.086%

$135.97 -0.09%
Uptrend

The Bank of New York Mellon Corporation

BK

0.086%

$57.48 0.84%
Uptrend

Old Dominion Freight Line, Inc.

ODFL

0.085%

$180.18 -2.64%
Downtrend

Monster Beverage Corporation

MNST

0.085%

$54.22 -1.42%
Downtrend

Agilent Technologies, Inc.

A

0.084%

$140.61 0.83%
Neutral

Prudential Financial, Inc.

PRU

0.083%

$115.26 2.67%
Uptrend

MSCI Inc.

MSCI

0.083%

$475.49 1.81%
Downtrend

Humana Inc.

HUM

0.083%

$319.23 -0.41%
Downtrend

Hess Corporation

HES

0.083%

$159.40 0.34%
Uptrend

Centene Corporation

CNC

0.083%

$75.14 0.44%
Neutral

AMETEK, Inc.

AME

0.083%

$168.05 0.89%
Neutral

Newmont Corporation

NEM

0.081%

$41.39 1.80%
Neutral

Dominion Energy, Inc.

D

0.081%

$51.41 0.02%
Uptrend

Sysco Corporation

SYY

0.08%

$75.48 0.16%
Neutral

L3Harris Technologies, Inc.

LHX

0.08%

$214.75 1.18%
Uptrend

Dow Inc.

DOW

0.08%

$57.34 0.53%
Neutral

Corteva, Inc.

CTVA

0.08%

$56.36 -1.40%
Uptrend

Occidental Petroleum Corporation

OXY

0.079%

$65.02 0.98%
Neutral

Otis Worldwide Corporation

OTIS

0.079%

$93.09 1.05%
Neutral

General Mills, Inc.

GIS

0.079%

$69.14 -1.10%
Uptrend

Cummins Inc.

CMI

0.079%

$283.59 1.02%
Neutral

Paychex, Inc.

PAYX

0.078%

$120.63 0.44%
Downtrend

GE HealthCare Technologies Inc.

GEHC

0.078%

$79.80 0.42%
Neutral

CoStar Group, Inc.

CSGP

0.078%

$91.30 0.08%
Uptrend

The Trade Desk, Inc.

TTD

0.077%

$91.36 3.13%
Uptrend

Republic Services, Inc.

RSG

0.077%

$186.71 0.65%
Neutral

Lennar Corporation

LEN

0.077%

$161.03 1.85%
Neutral

DoorDash, Inc.

DASH

0.077%

$117.59 3.32%
Neutral

Ingersoll Rand Inc.

IR

0.076%

$88.48 2.03%
Neutral

Yum! Brands, Inc.

YUM

0.075%

$136.18 1.37%
Neutral

Quanta Services, Inc.

PWR

0.075%

$269.50 5.14%
Uptrend

Martin Marietta Materials, Inc.

MLM

0.075%

$599.79 1.48%
Neutral

Exelon Corporation

EXC

0.074%

$37.55 0.37%
Downtrend

The Kroger Co.

KR

0.073%

$55.24 0.84%
Uptrend

Moderna, Inc.

MRNA

0.072%

$122.13 -2.30%
Uptrend

Cognizant Technology Solutions Corporation

CTSH

0.072%

$66.42 0.26%
Downtrend

Vulcan Materials Company

VMC

0.071%

$266.61 0.82%
Neutral

Cheniere Energy, Inc.

LNG

0.071%

$156.82 -0.46%
Downtrend

Gartner, Inc.

IT

0.07%

$436.38 1.81%
Neutral

Diamondback Energy, Inc.

FANG

0.07%

$204.19 1.34%
Uptrend

Electronic Arts Inc.

EA

0.07%

$130.56 0.77%
Downtrend

Kinder Morgan, Inc.

KMI

0.068%

$18.61 0.22%
Uptrend

Dollar General Corporation

DG

0.068%

$136.14 -0.98%
Neutral

CDW Corporation

CDW

0.068%

$221.82 1.03%
Downtrend

PPG Industries, Inc.

PPG

0.067%

$133.04 0.09%
Downtrend

The Estée Lauder Companies Inc.

EL

0.067%

$130.08 -2.15%
Downtrend

Verisk Analytics, Inc.

VRSK

0.066%

$241.86 1.91%
Neutral

Veeva Systems Inc.

VEEV

0.066%

$203.14 -0.15%
Neutral

Rockwell Automation, Inc.

ROK

0.066%

$277.39 1.22%
Downtrend

Public Service Enterprise Group Incorporated

PEG

0.066%

$71.34 1.26%
Uptrend

Equifax Inc.

EFX

0.066%

$231.34 1.89%
Neutral

Datadog, Inc.

DDOG

0.066%

$126.97 2.17%
Neutral

Baker Hughes Company

BKR

0.066%

$32.00 0.25%
Downtrend

Archer-Daniels-Midland Company

ADM

0.066%

$60.19 1.72%
Downtrend

Discover Financial Services

DFS

0.064%

$125.36 0.26%
Uptrend

Devon Energy Corporation

DVN

0.063%

$50.86 0.63%
Uptrend

ON Semiconductor Corporation

ON

0.062%

$69.67 -0.99%
Downtrend

Halliburton Company

HAL

0.062%

$36.92 0.52%
Downtrend

Consolidated Edison, Inc.

ED

0.062%

$96.13 0.60%
Uptrend

Biogen Inc.

BIIB

0.062%

$221.42 1.80%
Downtrend

Xylem Inc.

XYL

0.061%

$139.20 1.45%
Uptrend

Monolithic Power Systems, Inc.

MPWR

0.061%

$733.05 3.65%
Uptrend

Keurig Dr Pepper Inc.

KDP

0.061%

$33.56 -0.80%
Neutral

The Hartford Financial Services Group, Inc.

HIG

0.061%

$99.13 1.26%
Neutral

Extra Space Storage Inc.

EXR

0.061%

$142.68 0.57%
Uptrend

Royal Caribbean Cruises Ltd.

RCL

0.06%

$143.25 3.65%
Uptrend

HubSpot, Inc.

HUBS

0.06%

$617.22 2.82%
Neutral

Delta Air Lines, Inc.

DAL

0.06%

$52.93 2.68%
Uptrend

ANSYS, Inc.

ANSS

0.06%

$321.59 0.65%
Neutral

Xcel Energy Inc.

XEL

0.059%

$54.36 0.20%
Downtrend

Fortive Corporation

FTV

0.059%

$76.98 1.18%
Downtrend

Vertiv Holdings Co

VRT

0.058%

$97.26 4.57%
Uptrend

Fair Isaac Corporation

FICO

0.058%

$1,242.63 4.16%
Neutral

West Pharmaceutical Services, Inc.

WST

0.057%

$366.54 0.42%
Downtrend

ResMed Inc.

RMD

0.057%

$216.94 -0.02%
Uptrend

Mettler-Toledo International Inc.

MTD

0.057%

$1,250.80 -0.09%
Neutral

The Kraft Heinz Company

KHC

0.057%

$35.74 -1.68%
Uptrend

The Hershey Company

HSY

0.057%

$196.49 -0.72%
Downtrend

DuPont de Nemours, Inc.

DD

0.057%

$78.53 1.11%
Uptrend

Tractor Supply Company

TSCO

0.056%

$269.54 -0.25%
Uptrend

HP Inc.

HPQ

0.056%

$28.42 0.85%
Downtrend

VICI Properties Inc.

VICI

0.055%

$29.05 0.87%
Downtrend

Howmet Aerospace Inc.

HWM

0.055%

$80.18 1.64%
Uptrend

Dollar Tree, Inc.

DLTR

0.055%

$120.18 -0.46%
Downtrend

CBRE Group, Inc.

CBRE

0.055%

$86.32 -0.33%
Neutral

Zimmer Biomet Holdings, Inc.

ZBH

0.054%

$120.56 -0.90%
Neutral

T. Rowe Price Group, Inc.

TROW

0.054%

$112.01 0.46%
Neutral

Cloudflare, Inc.

NET

0.054%

$74.30 -0.13%
Downtrend

Nasdaq, Inc.

NDAQ

0.054%

$61.60 1.20%
Uptrend

Keysight Technologies, Inc.

KEYS

0.054%

$150.60 0.95%
Neutral

eBay Inc.

EBAY

0.054%

$49.38 -0.54%
Neutral

Dell Technologies Inc.

DELL

0.054%

$129.33 3.38%
Uptrend

Charter Communications, Inc.

CHTR

0.054%

$271.47 2.08%
Downtrend

Cardinal Health, Inc.

CAH

0.054%

$98.59 -0.32%
Downtrend

Global Payments Inc.

GPN

0.053%

$111.09 -0.25%
Downtrend

Edison International

EIX

0.053%

$73.02 0.94%
Uptrend

Weyerhaeuser Company

WY

0.052%

$31.08 -0.03%
Downtrend

LyondellBasell Industries N.V.

LYB

0.052%

$99.74 0.63%
Neutral

AvalonBay Communities, Inc.

AVB

0.052%

$195.18 1.23%
Uptrend

WEC Energy Group, Inc.

WEC

0.051%

$82.84 -0.46%
Neutral

Westinghouse Air Brake Technologies Corporation

WAB

0.051%

$163.02 0.50%
Uptrend

Ulta Beauty, Inc.

ULTA

0.05%

$394.88 -0.63%
Downtrend

Take-Two Interactive Software, Inc.

TTWO

0.05%

$148.34 1.69%
Downtrend

PulteGroup, Inc.

PHM

0.05%

$117.65 0.87%
Uptrend

MicroStrategy Incorporated

MSTR

0.05%

$1,268.81 3.74%
Neutral

Corning Incorporated

GLW

0.05%

$33.44 -0.83%
Uptrend

Fifth Third Bancorp

FITB

0.05%

$38.00 1.17%
Uptrend

Church & Dwight Co., Inc.

CHD

0.05%

$105.41 -0.66%
Uptrend

Builders FirstSource, Inc.

BLDR

0.05%

$200.88 2.59%
Uptrend

Vistra Corp.

VST

0.049%

$83.24 2.15%
Uptrend

Targa Resources Corp.

TRGP

0.049%

$112.80 0.44%
Uptrend

MongoDB, Inc.

MDB

0.049%

$365.67 0.78%
Downtrend

Dover Corporation

DOV

0.049%

$181.73 1.53%
Uptrend

Raymond James Financial, Inc.

RJF

0.048%

$125.58 0.93%
Uptrend

NVR, Inc.

NVR

0.048%

$7,624.83 0.50%
Neutral

M&T Bank Corporation

MTB

0.048%

$149.24 1.81%
Uptrend

Deckers Outdoor Corporation

DECK

0.048%

$861.85 2.32%
Neutral

Broadridge Financial Solutions, Inc.

BR

0.048%

$200.68 0.92%
Neutral

Molina Healthcare, Inc.

MOH

0.047%

$343.21 1.04%
Downtrend

American Water Works Company, Inc.

AWK

0.047%

$130.25 1.17%
Neutral

Align Technology, Inc.

ALGN

0.047%

$287.37 -0.17%
Downtrend

SBA Communications Corporation

SBAC

0.046%

$192.59 -0.26%
Downtrend

Iron Mountain Incorporated

IRM

0.046%

$76.80 1.96%
Neutral

Steel Dynamics, Inc.

STLD

0.045%

$132.60 -2.12%
Neutral

Hewlett Packard Enterprise Company

HPE

0.045%

$17.16 1.78%
Neutral

Equity Residential

EQR

0.045%

$66.72 1.23%
Uptrend

Alexandria Real Estate Equities, Inc.

ARE

0.045%

$119.87 -0.53%
Neutral

Western Digital Corporation

WDC

0.044%

$72.60 2.33%
Uptrend

State Street Corporation

STT

0.044%

$75.11 0.97%
Uptrend

Hubbell Incorporated

HUBB

0.044%

$388.00 2.13%
Neutral

Entergy Corporation

ETR

0.044%

$109.02 0.87%
Uptrend

Axon Enterprise, Inc.

AXON

0.044%

$327.64 2.85%
Uptrend

Ares Management Corporation

ARES

0.044%

$136.17 3.23%
Neutral

NetApp, Inc.

NTAP

0.043%

$107.95 3.16%
Uptrend

Illumina, Inc.

ILMN

0.043%

$118.98 0.89%
Downtrend

International Flavors & Fragrances Inc.

IFF

0.043%

$88.66 2.33%
Uptrend

Genuine Parts Company

GPC

0.043%

$156.69 -0.46%
Uptrend

Baxter International Inc.

BAX

0.043%

$36.51 -1.03%
Downtrend

Roblox Corporation

RBLX

0.042%

$40.11 2.22%
Uptrend

PTC Inc.

PTC

0.042%

$178.22 1.39%
Neutral

Entegris, Inc.

ENTG

0.042%

$133.90 1.59%
Neutral

Berkshire Hathaway Inc.

BRK-A

0.042%

$608.80K 0.96%
Neutral

Pinterest, Inc.

PINS

0.041%

$41.38 2.40%
Uptrend

Invitation Homes Inc.

INVH

0.041%

$34.80 1.19%
Neutral

FirstEnergy Corp.

FE

0.041%

$38.95 0.35%
Uptrend

Eversource Energy

ES

0.041%

$59.71 -0.50%
Neutral

Williams-Sonoma, Inc.

WSM

0.04%

$308.29 1.18%
Uptrend

Waters Corporation

WAT

0.04%

$319.86 -0.43%
Neutral

Teledyne Technologies Incorporated

TDY

0.04%

$390.44 1.32%
Downtrend

PPL Corporation

PPL

0.04%

$28.09 0.00%
Uptrend

Principal Financial Group, Inc.

PFG

0.04%

$82.65 1.77%
Neutral

Huntington Bancshares Incorporated

HBAN

0.04%

$13.92 0.87%
Uptrend

The Cooper Companies, Inc.

COO

0.04%

$92.40 1.94%
Downtrend

Regions Financial Corporation

RF

0.039%

$19.83 0.15%
Uptrend

LPL Financial Holdings Inc.

LPLA

0.039%

$272.65 0.69%
Uptrend

DTE Energy Company

DTE

0.039%

$112.49 -0.23%
Uptrend

Darden Restaurants, Inc.

DRI

0.039%

$147.48 -1.19%
Downtrend

Coterra Energy Inc.

CTRA

0.039%

$28.35 0.57%
Uptrend

Brown & Brown, Inc.

BRO

0.039%

$84.21 0.85%
Neutral

Warner Bros. Discovery, Inc.

WBD

0.038%

$7.96 -0.13%
Downtrend

Reliance Steel & Aluminum Co.

RS

0.038%

$292.16 0.82%
Neutral

Omnicom Group Inc.

OMC

0.038%

$93.19 0.47%
Neutral

McCormick & Company, Incorporated

MKC

0.038%

$75.76 0.41%
Uptrend

Las Vegas Sands Corp.

LVS

0.038%

$47.02 0.75%
Downtrend

Jacobs Engineering Group Inc.

J

0.038%

$149.08 0.66%
Uptrend

DraftKings Inc.

DKNG

0.038%

$44.07 5.38%
Neutral

Cincinnati Financial Corporation

CINF

0.038%

$117.38 0.38%
Neutral

Cboe Global Markets, Inc.

CBOE

0.038%

$182.02 1.31%
Neutral

Booz Allen Hamilton Holding Corporation

BAH

0.038%

$152.88 3.82%
Uptrend

Ameren Corporation

AEE

0.038%

$73.90 -0.26%
Downtrend

Textron Inc.

TXT

0.037%

$86.90 1.53%
Neutral

Markel Corporation

MKL

0.037%

$1,592.43 0.72%
Uptrend

Carlisle Companies Incorporated

CSL

0.037%

$405.47 1.76%
Uptrend

The Clorox Company

CLX

0.037%

$139.28 0.76%
Downtrend

Celanese Corporation

CE

0.037%

$159.08 1.22%
Neutral

Alnylam Pharmaceuticals, Inc.

ALNY

0.037%

$151.22 -0.73%
Downtrend

Tyler Technologies, Inc.

TYL

0.036%

$476.02 1.50%
Uptrend

Laboratory Corporation of America Holdings

LH

0.036%

$201.04 -0.14%
Downtrend

IDEX Corporation

IEX

0.036%

$222.15 0.78%
Neutral

Hologic, Inc.

HOLX

0.036%

$75.93 -0.80%
Uptrend

Expedia Group, Inc.

EXPE

0.036%

$116.02 0.60%
Downtrend

Ventas, Inc.

VTR

0.035%

$47.05 0.56%
Neutral

Synchrony Financial

SYF

0.035%

$46.24 1.40%
Uptrend

Leidos Holdings, Inc.

LDOS

0.035%

$142.62 0.67%
Uptrend

First Citizens BancShares, Inc.

FCNCA

0.035%

$1,725.83 0.93%
Uptrend

Expeditors International of Washington, Inc.

EXPD

0.035%

$115.64 0.59%
Downtrend

CenterPoint Energy, Inc.

CNP

0.035%

$29.32 -0.44%
Neutral

CMS Energy Corporation

CMS

0.035%

$61.61 0.08%
Uptrend

Avery Dennison Corporation

AVY

0.035%

$222.14 0.27%
Uptrend

Atmos Energy Corporation

ATO

0.035%

$119.45 0.11%
Uptrend

Zscaler, Inc.

ZS

0.034%

$178.14 0.58%
Downtrend

W. R. Berkley Corporation

WRB

0.034%

$78.71 0.19%
Neutral

Teradyne, Inc.

TER

0.034%

$121.95 1.25%
Uptrend

Skyworks Solutions, Inc.

SWKS

0.034%

$91.78 -0.79%
Downtrend

Northern Trust Corporation

NTRS

0.034%

$85.02 0.47%
Uptrend

Masco Corporation

MAS

0.034%

$70.23 0.96%
Neutral

Live Nation Entertainment, Inc.

LYV

0.034%

$95.88 1.29%
Neutral

Southwest Airlines Co.

LUV

0.034%

$27.42 4.86%
Downtrend

First Solar, Inc.

FSLR

0.034%

$193.81 1.18%
Uptrend

FactSet Research Systems Inc.

FDS

0.034%

$436.08 1.83%
Downtrend

Domino's Pizza, Inc.

DPZ

0.034%

$522.38 1.57%
Uptrend

Avantor, Inc.

AVTR

0.034%

$24.87 0.61%
Neutral

Tyson Foods, Inc.

TSN

0.033%

$58.50 -5.68%
Uptrend

Packaging Corporation of America

PKG

0.033%

$176.15 -0.07%
Neutral

Okta, Inc.

OKTA

0.033%

$99.25 2.80%
Neutral

GoDaddy Inc.

GDDY

0.033%

$128.34 3.80%
Uptrend

VeriSign, Inc.

VRSN

0.032%

$168.91 0.35%
Downtrend

Trimble Inc.

TRMB

0.032%

$56.20 0.48%
Neutral

Sun Communities, Inc.

SUI

0.032%

$115.66 -1.40%
Downtrend

Marathon Oil Corporation

MRO

0.032%

$26.71 1.40%
Neutral

Jabil Inc.

JBL

0.032%

$118.97 1.49%
Downtrend

J.B. Hunt Transport Services, Inc.

JBHT

0.032%

$166.55 0.60%
Downtrend

EQT Corporation

EQT

0.032%

$41.04 1.91%
Neutral

EMCOR Group, Inc.

EME

0.032%

$371.97 2.25%
Uptrend

Carnival Corporation & plc

CCL

0.032%

$14.60 1.11%
Downtrend

BioMarin Pharmaceutical Inc.

BMRN

0.032%

$82.10 -0.41%
Downtrend

Akamai Technologies, Inc.

AKAM

0.032%

$101.08 1.41%
Downtrend

Zebra Technologies Corporation

ZBRA

0.031%

$315.79 2.00%
Uptrend

United Airlines Holdings, Inc.

UAL

0.031%

$53.97 4.49%
Uptrend

Snap-on Incorporated

SNA

0.031%

$274.59 1.31%
Downtrend

Saia, Inc.

SAIA

0.031%

$393.26 -1.70%
Downtrend

Pure Storage, Inc.

PSTG

0.031%

$53.95 3.27%
Uptrend

Lennox International Inc.

LII

0.031%

$470.12 2.48%
Neutral

Kellogg Company

K

0.031%

$60.04 -0.78%
Uptrend

Graco Inc.

GGG

0.031%

$82.85 0.89%
Downtrend

Essex Property Trust, Inc.

ESS

0.031%

$255.49 2.07%
Uptrend

EPAM Systems, Inc.

EPAM

0.031%

$246.39 1.76%
Downtrend

Enphase Energy, Inc.

ENPH

0.031%

$115.08 0.77%
Downtrend

Citizens Financial Group, Inc.

CFG

0.031%

$35.76 1.05%
Uptrend

CF Industries Holdings, Inc.

CF

0.031%

$74.51 0.57%
Downtrend

Best Buy Co., Inc.

BBY

0.031%

$74.40 -0.09%
Neutral

Albemarle Corporation

ALB

0.031%

$130.78 2.09%
Downtrend

Zoom Video Communications, Inc.

ZM

0.03%

$61.82 0.00%
Downtrend

Walgreens Boots Alliance, Inc.

WBA

0.03%

$17.26 -3.09%
Downtrend

TransUnion

TRU

0.03%

$79.74 3.46%
Uptrend

Stanley Black & Decker, Inc.

SWK

0.03%

$87.01 1.41%
Downtrend

RPM International Inc.

RPM

0.03%

$111.20 1.81%
Neutral

Nutanix, Inc.

NTNX

0.03%

$64.93 4.32%
Neutral

NRG Energy, Inc.

NRG

0.03%

$77.89 1.62%
Uptrend

Manhattan Associates, Inc.

MANH

0.03%

$213.39 1.25%
Downtrend

Mid-America Apartment Communities, Inc.

MAA

0.03%

$136.82 2.87%
Neutral

Lamb Weston Holdings, Inc.

LW

0.03%

$84.41 -0.79%
Downtrend

Burlington Stores, Inc.

BURL

0.03%

$188.00 1.25%
Neutral

Watsco, Inc.

WSO

0.029%

$472.35 1.68%
Uptrend

Pool Corporation

POOL

0.029%

$370.77 1.68%
Downtrend

Owens Corning

OC

0.029%

$177.26 1.40%
Uptrend

Lincoln Electric Holdings, Inc.

LECO

0.029%

$227.25 1.94%
Neutral

Loews Corporation

L

0.029%

$77.74 1.75%
Uptrend

KeyCorp

KEY

0.029%

$15.13 1.34%
Uptrend

Host Hotels & Resorts, Inc.

HST

0.029%

$18.77 0.64%
Neutral

Quest Diagnostics Incorporated

DGX

0.029%

$135.64 -1.27%
Neutral

Bunge Limited

BG

0.029%

$102.26 1.10%
Downtrend

Viatris Inc.

VTRS

0.028%

$11.82 0.34%
Neutral

Ovintiv Inc.

OVV

0.028%

$52.41 1.69%
Uptrend

Nordson Corporation

NDSN

0.028%

$270.65 1.90%
Neutral

LKQ Corporation

LKQ

0.028%

$44.73 2.01%
Downtrend

Celsius Holdings, Inc.

CELH

0.028%

$78.33 3.11%
Neutral

Conagra Brands, Inc.

CAG

0.028%

$30.19 -1.31%
Uptrend

TopBuild Corp.

BLD

0.028%

$417.57 3.74%
Neutral

XPO Logistics, Inc.

XPO

0.027%

$110.73 -1.63%
Neutral

SS&C Technologies Holdings, Inc.

SSNC

0.027%

$62.78 1.57%
Neutral

Rollins, Inc.

ROL

0.027%

$47.10 2.12%
Uptrend

Neurocrine Biosciences, Inc.

NBIX

0.027%

$141.71 0.71%
Uptrend

CarMax, Inc.

KMX

0.027%

$69.59 1.28%
Downtrend

International Paper Company

IP

0.027%

$36.92 1.76%
Neutral

Fidelity National Financial, Inc.

FNF

0.027%

$51.98 0.89%
Uptrend

Charles River Laboratories International, Inc.

CRL

0.027%

$235.27 0.77%
Neutral

Advanced Drainage Systems, Inc.

WMS

0.026%

$169.49 2.79%
Uptrend

Toll Brothers, Inc.

TOL

0.026%

$127.76 3.34%
Uptrend

Healthpeak Properties, Inc.

PEAK

0.026%

$17.10 2.09%
Downtrend

Kimco Realty Corporation

KIM

0.026%

$19.01 -0.47%
Downtrend

Floor & Decor Holdings, Inc.

FND

0.026%

$116.97 3.48%
Neutral

Dynatrace, Inc.

DT

0.026%

$47.20 3.08%
Downtrend

AECOM

ACM

0.026%

$96.29 1.66%
Uptrend

WestRock Company

WRK

0.025%

$51.40 0.47%
Uptrend

US Foods Holding Corp.

USFD

0.025%

$52.75 2.63%
Neutral

The J. M. Smucker Company

SJM

0.025%

$112.77 -0.30%
Downtrend

Reinsurance Group of America, Incorporated

RGA

0.025%

$200.92 -0.36%
Uptrend

Alliant Energy Corporation

LNT

0.025%

$50.50 -0.69%
Neutral

Jack Henry & Associates, Inc.

JKHY

0.025%

$164.96 0.48%
Neutral

Formula One Group

FWONK

0.025%

$70.46 -0.13%
Uptrend

Exact Sciences Corporation

EXAS

0.025%

$63.35 2.06%
Downtrend

Equitable Holdings, Inc.

EQH

0.025%

$39.16 1.61%
Uptrend

DICK'S Sporting Goods, Inc.

DKS

0.025%

$205.64 1.43%
Uptrend

The AES Corporation

AES

0.025%

$18.88 1.12%
Neutral

W. P. Carey Inc.

WPC

0.024%

$57.63 1.68%
Downtrend

UDR, Inc.

UDR

0.024%

$38.89 1.73%
Uptrend

Tradeweb Markets Inc.

TW

0.024%

$109.25 4.51%
Uptrend

Molson Coors Beverage Company

TAP

0.024%

$57.27 -1.00%
Downtrend

ShockWave Medical, Inc.

SWAV

0.024%

$330.00 -0.11%
Uptrend

Snap Inc.

SNAP

0.024%

$16.84 3.63%
Neutral

Regal Rexnord Corporation

RRX

0.024%

$168.85 2.28%
Neutral

Insulet Corporation

PODD

0.024%

$176.40 1.13%
Downtrend

NiSource Inc.

NI

0.024%

$28.76 0.77%
Uptrend

The Interpublic Group of Companies, Inc.

IPG

0.024%

$30.84 0.39%
Downtrend

Robinhood Markets, Inc.

HOOD

0.024%

$17.78 -0.95%
Uptrend

Evergy, Inc.

EVRG

0.024%

$53.96 -0.26%
Neutral

DocuSign, Inc.

DOCU

0.024%

$59.50 -0.50%
Uptrend

Sarepta Therapeutics, Inc.

SRPT

0.023%

$135.04 1.03%
Uptrend

Royalty Pharma plc

RPRX

0.023%

$28.49 0.28%
Downtrend

Performance Food Group Company

PFGC

0.023%

$69.55 0.49%
Neutral

News Corporation

NWSA

0.023%

$24.56 0.37%
Neutral

MGM Resorts International

MGM

0.023%

$41.01 -0.07%
Downtrend

Kinsale Capital Group, Inc.

KNSL

0.023%

$393.98 3.04%
Downtrend

Juniper Networks, Inc.

JNPR

0.023%

$34.78 -0.17%
Neutral

Huntington Ingalls Industries, Inc.

HII

0.023%

$246.59 0.15%
Downtrend

Gaming and Leisure Properties, Inc.

GLPI

0.023%

$43.65 1.04%
Downtrend

Eastman Chemical Company

EMN

0.023%

$98.75 1.28%
Uptrend

Casey's General Stores, Inc.

CASY

0.023%

$323.20 2.96%
Uptrend

Bentley Systems, Incorporated

BSY

0.023%

$53.54 0.56%
Uptrend

Tapestry, Inc.

TPR

0.022%

$39.48 0.61%
Neutral

Bio-Techne Corporation

TECH

0.022%

$76.06 -1.59%
Neutral

Regency Centers Corporation

REG

0.022%

$58.93 -0.12%
Downtrend

Qorvo, Inc.

QRVO

0.022%

$96.21 0.27%
Downtrend

ITT Inc.

ITT

0.022%

$131.43 2.43%
Neutral

Interactive Brokers Group, Inc.

IBKR

0.022%

$122.01 1.57%
Uptrend

Comfort Systems USA, Inc.

FIX

0.022%

$335.54 6.51%
Uptrend

F5, Inc.

FFIV

0.022%

$168.58 1.59%
Downtrend

East West Bancorp, Inc.

EWBC

0.022%

$77.49 1.11%
Uptrend

Cleveland-Cliffs Inc.

CLF

0.022%

$17.20 -2.27%
Downtrend

Chesapeake Energy Corporation

CHK

0.022%

$89.08 2.78%
Uptrend

The Carlyle Group Inc.

CG

0.022%

$41.99 2.26%
Neutral

Bath & Body Works, Inc.

BBWI

0.022%

$47.38 3.07%
Neutral

American Homes 4 Rent

AMH

0.022%

$36.08 0.89%
Neutral

Ally Financial Inc.

ALLY

0.022%

$39.90 1.35%
Uptrend

Wingstop Inc.

WING

0.021%

$395.84 1.88%
Uptrend

United Therapeutics Corporation

UTHR

0.021%

$260.51 -0.72%
Uptrend

Universal Health Services, Inc.

UHS

0.021%

$169.15 0.86%
Neutral

Twilio Inc.

TWLO

0.021%

$63.31 2.29%
Downtrend

Trex Company, Inc.

TREX

0.021%

$93.37 1.48%
Neutral

Texas Pacific Land Corporation

TPL

0.021%

$571.44 1.75%
Uptrend

Tenet Healthcare Corporation

THC

0.021%

$122.36 1.73%
Uptrend

Teleflex Incorporated

TFX

0.021%

$200.96 -1.01%
Downtrend

Rexford Industrial Realty, Inc.

REXR

0.021%

$44.31 -0.20%
Downtrend

Natera, Inc.

NTRA

0.021%

$97.21 0.24%
Uptrend

The Mosaic Company

MOS

0.021%

$29.04 1.26%
Downtrend

Lattice Semiconductor Corporation

LSCC

0.021%

$71.13 0.30%
Downtrend

Lamar Advertising Company

LAMR

0.021%

$116.72 1.43%
Uptrend

Incyte Corporation

INCY

0.021%

$54.08 0.60%
Downtrend

Globe Life Inc.

GL

0.021%

$80.84 4.24%
Downtrend

Equity LifeStyle Properties, Inc.

ELS

0.021%

$63.09 -0.38%
Downtrend

Camden Property Trust

CPT

0.021%

$105.98 0.86%
Neutral

Core & Main, Inc.

CNM

0.021%

$59.51 1.69%
Uptrend

A. O. Smith Corporation

AOS

0.021%

$85.15 1.00%
Neutral

WEX Inc.

WEX

0.02%

$209.39 -0.90%
Neutral

Texas Roadhouse, Inc.

TXRH

0.02%

$167.74 2.52%
Uptrend

Service Corporation International

SCI

0.02%

$68.09 0.74%
Neutral

Medpace Holdings, Inc.

MEDP

0.02%

$400.74 2.08%
Neutral

Erie Indemnity Company

ERIE

0.02%

$400.53 2.70%
Neutral

e.l.f. Beauty, Inc.

ELF

0.02%

$164.69 2.85%
Neutral

CubeSmart

CUBE

0.02%

$41.85 0.24%
Downtrend

BJ's Wholesale Club Holdings, Inc.

BJ

0.02%

$76.35 3.20%
Neutral

APA Corporation

APA

0.02%

$29.92 2.26%
Downtrend

American Airlines Group Inc.

AAL

0.02%

$14.65 5.78%
Downtrend

Wynn Resorts, Limited

WYNN

0.019%

$97.87 1.20%
Neutral

Tetra Tech, Inc.

TTEK

0.019%

$212.12 2.10%
Uptrend

The Toro Company

TTC

0.019%

$88.91 0.68%
Downtrend

Toast, Inc.

TOST

0.019%

$23.56 3.61%
Neutral

Repligen Corporation

RGEN

0.019%

$168.04 0.59%
Downtrend

Paycom Software, Inc.

PAYC

0.019%

$174.44 1.84%
Downtrend

Annaly Capital Management, Inc.

NLY

0.019%

$19.62 1.40%
Uptrend

Match Group, Inc.

MTCH

0.019%

$32.24 0.97%
Downtrend

Henry Schein, Inc.

HSIC

0.019%

$68.53 1.11%
Downtrend

Hormel Foods Corporation

HRL

0.019%

$34.80 -1.05%
Neutral

Guidewire Software, Inc.

GWRE

0.019%

$116.72 3.00%
Neutral

Five Below, Inc.

FIVE

0.019%

$146.02 0.84%
Downtrend

HF Sinclair Corporation

DINO

0.019%

$55.20 1.43%
Downtrend

Curtiss-Wright Corporation

CW

0.019%

$273.69 2.06%
Uptrend

Catalent, Inc.

CTLT

0.019%

$56.37 -0.23%
Neutral

Clean Harbors, Inc.

CLH

0.019%

$212.54 2.50%
Uptrend

Chemed Corporation

CHE

0.019%

$571.06 1.68%
Downtrend

Ceridian HCM Holding Inc.

CDAY

0.019%

$69.52 0.10%
Uptrend

Crown Holdings, Inc.

CCK

0.019%

$83.27 0.99%
Downtrend

BWX Technologies, Inc.

BWXT

0.019%

$98.88 1.58%
Neutral

AptarGroup, Inc.

ATR

0.019%

$149.04 1.52%
Uptrend

Assurant, Inc.

AIZ

0.019%

$180.49 2.50%
Neutral

American Financial Group, Inc.

AFG

0.019%

$130.06 2.08%
Neutral

Woodward, Inc.

WWD

0.018%

$173.15 2.56%
Uptrend

Essential Utilities, Inc.

WTRG

0.018%

$38.30 1.38%
Neutral

Tempur Sealy International, Inc.

TPX

0.018%

$50.13 -0.50%
Neutral

Permian Resources Corporation

PR

0.018%

$17.37 2.60%
Uptrend

Onto Innovation Inc.

ONTO

0.018%

$208.65 3.91%
Uptrend

Norwegian Cruise Line Holdings Ltd.

NCLH

0.018%

$16.20 1.31%
Downtrend

MKS Instruments, Inc.

MKSI

0.018%

$124.93 2.38%
Neutral

Light & Wonder, Inc.

LNW

0.018%

$94.93 2.12%
Neutral

Jones Lang LaSalle Incorporated

JLL

0.018%

$191.14 3.03%
Neutral

Graphic Packaging Holding Company

GPK

0.018%

$27.19 0.37%
Neutral

Eagle Materials Inc.

EXP

0.018%

$266.69 2.13%
Uptrend

Donaldson Company, Inc.

DCI

0.018%

$75.26 1.95%
Uptrend

Caesars Entertainment, Inc.

CZR

0.018%

$36.05 2.04%
Downtrend

Carvana Co.

CVNA

0.018%

$122.97 1.07%
Uptrend

Coherent, Inc.

COHR

0.018%

$57.92 2.50%
Neutral

Boston Properties, Inc.

BXP

0.018%

$61.59 1.33%
Downtrend

Franklin Resources, Inc.

BEN

0.018%

$23.42 0.17%
Downtrend

AppLovin Corporation

APP

0.018%

$76.85 2.37%
Uptrend

WESCO International, Inc.

WCC

0.017%

$172.89 3.09%
Uptrend

Webster Financial Corporation

WBS

0.017%

$46.10 2.63%
Downtrend

Unum Group

UNM

0.017%

$52.18 1.08%
Uptrend

Simpson Manufacturing Co., Inc.

SSD

0.017%

$183.23 1.20%
Neutral

SEI Investments Company

SEIC

0.017%

$68.17 1.34%
Neutral

Primerica, Inc.

PRI

0.017%

$222.55 2.09%
Neutral

Pinnacle West Capital Corporation

PNW

0.017%

$76.01 0.29%
Neutral

UiPath Inc.

PATH

0.017%

$19.85 1.90%
Downtrend

Blue Owl Capital Inc.

OWL

0.017%

$18.39 2.45%
Neutral

Vail Resorts, Inc.

MTN

0.017%

$197.91 1.48%
Downtrend

The Middleby Corporation

MIDD

0.017%

$139.99 -0.06%
Neutral

Knight-Swift Transportation Holdings Inc.

KNX

0.017%

$47.56 1.04%
Downtrend

KBR, Inc.

KBR

0.017%

$68.00 1.81%
Uptrend

Gentex Corporation

GNTX

0.017%

$34.55 1.23%
Neutral

Federal Realty Investment Trust

FRT

0.017%

$102.12 0.11%
Uptrend

First Horizon Corporation

FHN

0.017%

$15.70 -0.63%
Uptrend

EastGroup Properties, Inc.

EGP

0.017%

$158.58 -0.80%
Downtrend

Campbell Soup Company

CPB

0.017%

$44.88 0.00%
Uptrend

C.H. Robinson Worldwide, Inc.

CHRW

0.017%

$78.75 -3.02%
Downtrend

CACI International Inc

CACI

0.017%

$423.75 2.12%
Uptrend

Bruker Corporation

BRKR

0.017%

$72.52 3.53%
Downtrend

Aramark

ARMK

0.017%

$31.62 2.26%
Neutral

APi Group Corporation

APG

0.017%

$37.41 1.24%
Neutral

United States Steel Corporation

X

0.016%

$38.04 4.30%
Downtrend

WillScot Mobile Mini Holdings Corp.

WSC

0.016%

$38.30 2.54%
Downtrend

Weatherford International plc

WFRD

0.016%

$124.59 1.62%
Uptrend

Viking Therapeutics, Inc.

VKTX

0.016%

$78.21 1.61%
Uptrend

Southwestern Energy Company

SWN

0.016%

$7.34 3.67%
Neutral

Skechers U.S.A., Inc.

SKX

0.016%

$66.79 -0.46%
Uptrend

Range Resources Corporation

RRC

0.016%

$37.15 4.03%
Uptrend

Roku, Inc.

ROKU

0.016%

$60.33 2.06%
Downtrend

Rivian Automotive, Inc.

RIVN

0.016%

$10.33 2.58%
Downtrend

Robert Half International Inc.

RHI

0.016%

$70.01 -0.21%
Downtrend

Royal Gold, Inc.

RGLD

0.016%

$123.91 1.32%
Uptrend

PVH Corp.

PVH

0.016%

$114.56 1.18%
Neutral

Penumbra, Inc.

PEN

0.016%

$211.62 1.47%
Downtrend

Oshkosh Corporation

OSK

0.016%

$116.45 1.79%
Neutral

Morningstar, Inc.

MORN

0.016%

$298.98 1.68%
Neutral

MarketAxess Holdings Inc.

MKTX

0.016%

$205.80 0.97%
Downtrend

Lear Corporation

LEA

0.016%

$127.81 0.52%
Downtrend

Lithia Motors, Inc.

LAD

0.016%

$262.31 3.48%
Downtrend

Fox Corporation

FOXA

0.016%

$32.56 1.40%
Neutral

FMC Corporation

FMC

0.016%

$60.98 -1.41%
Downtrend

Etsy, Inc.

ETSY

0.016%

$62.46 4.15%
Downtrend

Elastic N.V.

ESTC

0.016%

$107.29 1.54%
Uptrend

Elanco Animal Health Incorporated

ELAN

0.016%

$13.26 -2.00%
Neutral

Encompass Health Corporation

EHC

0.016%

$84.51 1.56%
Uptrend

Crocs, Inc.

CROX

0.016%

$126.63 1.89%
Neutral

Churchill Downs Incorporated

CHDN

0.016%

$135.96 1.45%
Uptrend

BorgWarner Inc.

BWA

0.016%

$36.94 1.37%
Neutral

Acuity Brands, Inc.

AYI

0.016%

$259.14 1.86%
Neutral

Affirm Holdings, Inc.

AFRM

0.016%

$36.02 3.12%
Uptrend

Zillow Group, Inc.

Z

0.015%

$41.70 2.48%
Downtrend

Voya Financial, Inc.

VOYA

0.015%

$72.83 2.94%
Neutral

SiteOne Landscape Supply, Inc.

SITE

0.015%

$158.12 3.74%
Downtrend

Stifel Financial Corp.

SF

0.015%

$83.20 1.75%
Uptrend

Procore Technologies, Inc.

PCOR

0.015%

$68.52 0.56%
Neutral

Old Republic International Corporation

ORI

0.015%

$30.87 0.82%
Uptrend

Universal Display Corporation

OLED

0.015%

$176.29 3.20%
Neutral

Omega Healthcare Investors, Inc.

OHI

0.015%

$31.13 -0.67%
Downtrend

NOV Inc.

NOV

0.015%

$18.90 1.94%
Downtrend

National Retail Properties, Inc.

NNN

0.015%

$42.11 0.74%
Uptrend

Murphy USA Inc.

MUSA

0.015%

$402.56 2.58%
Neutral

Ingredion Incorporated

INGR

0.015%

$115.41 0.74%
Neutral

Hasbro, Inc.

HAS

0.015%

$60.91 -0.93%
Neutral

Generac Holdings Inc.

GNRC

0.015%

$136.30 2.19%
Uptrend

FTI Consulting, Inc.

FCN

0.015%

$220.17 2.34%
Uptrend

Duolingo, Inc.

DUOL

0.015%

$248.20 3.42%
Uptrend

Darling Ingredients Inc.

DAR

0.015%

$43.30 1.12%
Downtrend

Civitas Resources, Inc.

CIVI

0.015%

$75.36 -0.19%
Neutral

BellRing Brands, Inc.

BRBR

0.015%

$57.18 -0.42%
Neutral

Axalta Coating Systems Ltd.

AXTA

0.015%

$35.48 0.80%
Uptrend

Antero Resources Corporation

AR

0.015%

$34.34 3.62%
Uptrend

Applied Industrial Technologies, Inc.

AIT

0.015%

$189.64 1.97%
Neutral

AGCO Corporation

AGCO

0.015%

$115.47 3.27%
Downtrend

DENTSPLY SIRONA Inc.

XRAY

0.014%

$28.25 -0.14%
Downtrend

Vontier Corporation

VNT

0.014%

$39.82 0.96%
Neutral

UFP Industries, Inc.

UFPI

0.014%

$117.98 1.14%
Uptrend

Unity Software Inc.

U

0.014%

$25.49 3.03%
Downtrend

STAG Industrial, Inc.

STAG

0.014%

$34.79 -1.22%
Downtrend

TD SYNNEX Corporation

SNX

0.014%

$119.64 1.73%
Uptrend

Paylocity Holding Corporation

PCTY

0.014%

$171.06 2.05%
Downtrend

Olin Corporation

OLN

0.014%

$54.68 1.96%
Neutral

OGE Energy Corp.

OGE

0.014%

$35.57 1.11%
Neutral

Matador Resources Company

MTDR

0.014%

$64.08 1.26%
Neutral

MSA Safety Incorporated

MSA

0.014%

$185.22 0.70%
Neutral

Mohawk Industries, Inc.

MHK

0.014%

$118.04 1.44%
Neutral

Mattel, Inc.

MAT

0.014%

$18.67 1.19%
Downtrend

Masimo Corporation

MASI

0.014%

$138.00 0.73%
Uptrend

Landstar System, Inc.

LSTR

0.014%

$181.39 0.69%
Downtrend

Invesco Ltd.

IVZ

0.014%

$14.95 0.74%
Downtrend

H&R Block, Inc.

HRB

0.014%

$48.76 2.59%
Neutral

HealthEquity, Inc.

HQY

0.014%

$79.27 0.92%
Neutral

Chart Industries, Inc.

GTLS

0.014%

$158.00 1.94%
Uptrend

First Industrial Realty Trust, Inc.

FR

0.014%

$46.97 -0.59%
Downtrend

Fluor Corporation

FLR

0.014%

$39.01 0.28%
Neutral

Exelixis, Inc.

EXEL

0.014%

$21.90 0.00%
Downtrend

The Ensign Group, Inc.

ENSG

0.014%

$116.05 -0.72%
Neutral

Cytokinetics, Incorporated

CYTK

0.014%

$65.05 -0.34%
Neutral

Corebridge Financial, Inc.

CRBG

0.014%

$29.22 1.88%
Uptrend

Americold Realty Trust, Inc.

COLD

0.014%

$22.53 -0.75%
Downtrend

Commercial Metals Company

CMC

0.014%

$55.79 -0.20%
Uptrend

Comerica Incorporated

CMA

0.014%

$53.89 1.55%
Uptrend

Ciena Corporation

CIEN

0.014%

$48.95 2.47%
Neutral

Chord Energy Corporation

CHRD

0.014%

$178.33 1.34%
Uptrend

Cognex Corporation

CGNX

0.014%

$44.49 1.60%
Neutral

Brixmor Property Group Inc.

BRX

0.014%

$22.14 -0.23%
Neutral

Bio-Rad Laboratories, Inc.

BIO

0.014%

$281.97 0.76%
Downtrend

Bill.com Holdings, Inc.

BILL

0.014%

$56.84 0.46%
Downtrend

The AZEK Company Inc.

AZEK

0.014%

$47.16 1.38%
Neutral

Atkore Inc.

ATKR

0.014%

$176.40 0.09%
Uptrend

Arrow Electronics, Inc.

ARW

0.014%

$127.14 1.80%
Uptrend

Allison Transmission Holdings, Inc.

ALSN

0.014%

$74.84 1.05%
Neutral

AGNC Investment Corp.

AGNC

0.014%

$9.54 1.49%
Neutral

Acadia Healthcare Company, Inc.

ACHC

0.014%

$67.78 2.51%
Downtrend

Zions Bancorporation, National Association

ZION

0.013%

$43.70 0.18%
Uptrend

Wintrust Financial Corporation

WTFC

0.013%

$101.02 0.29%
Uptrend

Whirlpool Corporation

WHR

0.013%

$95.21 -0.37%
Downtrend

Western Alliance Bancorporation

WAL

0.013%

$62.43 1.86%
Uptrend

SouthState Corporation

SSB

0.013%

$80.30 2.20%
Neutral

SPS Commerce, Inc.

SPSC

0.013%

$188.97 3.60%
Uptrend

SoFi Technologies, Inc.

SOFI

0.013%

$7.16 2.87%
Downtrend

Selective Insurance Group, Inc.

SIGI

0.013%

$98.19 1.85%
Downtrend

Sprouts Farmers Market, Inc.

SFM

0.013%

$75.00 1.79%
Uptrend

Science Applications International Corporation

SAIC

0.013%

$133.82 1.73%
Neutral

Rambus Inc.

RMBS

0.013%

$56.95 1.55%
Downtrend

RLI Corp.

RLI

0.013%

$146.34 1.93%
Neutral

Ralph Lauren Corporation

RL

0.013%

$166.66 0.01%
Neutral

Ryman Hospitality Properties, Inc.

RHP

0.013%

$105.26 0.79%
Neutral

Vaxcyte, Inc.

PCVX

0.013%

$66.40 0.67%
Neutral

The New York Times Company

NYT

0.013%

$46.19 2.55%
Neutral

Murphy Oil Corporation

MUR

0.013%

$44.48 0.75%
Neutral

Meritage Homes Corporation

MTH

0.013%

$175.32 -0.97%
Uptrend

Lyft, Inc.

LYFT

0.013%

$17.52 1.86%
Neutral

Liberty Broadband Corporation

LBRDK

0.013%

$52.52 1.23%
Downtrend

Jefferies Financial Group Inc.

JEF

0.013%

$45.64 1.74%
Uptrend

Intra-Cellular Therapies, Inc.

ITCI

0.013%

$71.01 3.21%
Neutral

Samsara Inc.

IOT

0.013%

$38.97 2.47%
Uptrend

Houlihan Lokey, Inc.

HLI

0.013%

$134.13 1.69%
Uptrend

Hyatt Hotels Corporation

H

0.013%

$151.36 0.57%
Neutral

GXO Logistics, Inc.

GXO

0.013%

$51.43 2.31%
Downtrend

The Gap, Inc.

GPS

0.013%

$22.21 2.87%
Neutral

Evercore Inc.

EVR

0.013%

$193.23 1.79%
Uptrend

DaVita Inc.

DVA

0.013%

$136.87 1.80%
Uptrend

Crane Holdings, Co.

CR

0.013%

$144.61 1.16%
Uptrend

ChampionX Corporation

CHX

0.013%

$33.76 0.48%
Neutral

Cullen/Frost Bankers, Inc.

CFR

0.013%

$105.48 -0.42%
Neutral

Popular, Inc.

BPOP

0.013%

$89.14 0.33%
Uptrend

Bright Horizons Family Solutions Inc.

BFAM

0.013%

$114.52 2.96%
Uptrend

Berry Global Group, Inc.

BERY

0.013%

$60.12 2.14%
Downtrend

Brunswick Corporation

BC

0.013%

$81.86 0.65%
Downtrend

ATI Inc.

ATI

0.013%

$59.08 1.58%
Uptrend

Albertsons Companies, Inc.

ACI

0.013%

$20.62 0.24%
Downtrend

Watts Water Technologies, Inc.

WTS

0.012%

$210.19 2.69%
Uptrend

Wyndham Hotels & Resorts, Inc.

WH

0.012%

$74.88 2.23%
Downtrend

Wayfair Inc.

W

0.012%

$68.44 7.63%
Uptrend

Terreno Realty Corporation

TRNO

0.012%

$54.10 -1.44%
Downtrend

Taylor Morrison Home Corporation

TMHC

0.012%

$58.62 2.48%
Neutral

Thor Industries, Inc.

THO

0.012%

$100.73 0.76%
Downtrend

Starwood Property Trust, Inc.

STWD

0.012%

$19.72 1.18%
Downtrend

SM Energy Company

SM

0.012%

$50.72 1.18%
Uptrend

Pinnacle Financial Partners, Inc.

PNFP

0.012%

$83.28 1.33%
Uptrend

PBF Energy Inc.

PBF

0.012%

$51.85 -0.02%
Neutral

Prosperity Bancshares, Inc.

PB

0.012%

$63.32 0.40%
Uptrend

OneMain Holdings, Inc.

OMF

0.012%

$51.94 1.45%
Uptrend

Insight Enterprises, Inc.

NSIT

0.012%

$199.92 3.19%
Uptrend

Novanta Inc.

NOVT

0.012%

$161.14 0.78%
Neutral

MasTec, Inc.

MTZ

0.012%

$105.82 3.95%
Uptrend

MGIC Investment Corporation

MTG

0.012%

$20.95 1.50%
Uptrend

Littelfuse, Inc.

LFUS

0.012%

$252.64 2.12%
Neutral

Inspire Medical Systems, Inc.

INSP

0.012%

$250.96 0.50%
Uptrend

Installed Building Products, Inc.

IBP

0.012%

$249.06 2.20%
Uptrend

Hexcel Corporation

HXL

0.012%

$70.40 3.29%
Downtrend

Globus Medical, Inc.

GMED

0.012%

$50.27 -3.23%
Downtrend

Frontier Communications Parent, Inc.

FYBR

0.012%

$26.29 2.62%
Uptrend

Flowserve Corporation

FLS

0.012%

$48.15 1.33%
Uptrend

First American Financial Corporation

FAF

0.012%

$54.94 1.03%
Downtrend

ESAB Corporation

ESAB

0.012%

$107.59 2.53%
Neutral

DT Midstream, Inc.

DTM

0.012%

$63.60 1.06%
Uptrend

Dropbox, Inc.

DBX

0.012%

$23.54 0.73%
Downtrend

Confluent, Inc.

CFLT

0.012%

$28.63 0.07%
Neutral

Commerce Bancshares, Inc.

CBSH

0.012%

$56.15 0.02%
Uptrend

Beacon Roofing Supply, Inc.

BECN

0.012%

$95.46 -0.45%
Uptrend

Boise Cascade Company

BCC

0.012%

$139.37 2.44%
Neutral

Apellis Pharmaceuticals, Inc.

APLS

0.012%

$48.81 2.84%
Downtrend

Abercrombie & Fitch Co.

ANF

0.012%

$129.38 0.48%
Uptrend

Alcoa Corporation

AA

0.012%

$37.32 1.50%
Uptrend

ZoomInfo Technologies Inc.

ZI

0.011%

$16.62 3.10%
Downtrend

Valvoline Inc.

VVV

0.011%

$43.87 0.57%
Uptrend

V.F. Corporation

VFC

0.011%

$12.77 1.27%
Downtrend

The Timken Company

TKR

0.011%

$89.66 0.19%
Uptrend

Tenable Holdings, Inc.

TENB

0.011%

$45.53 2.09%
Downtrend

Summit Materials, Inc.

SUM

0.011%

$40.31 2.15%
Neutral

Sensata Technologies Holding plc

ST

0.011%

$41.09 2.55%
Neutral

SPX Technologies, Inc.

SPXC

0.011%

$134.27 2.54%
Uptrend

Sonoco Products Company

SON

0.011%

$57.11 0.55%
Neutral

Synovus Financial Corp.

SNV

0.011%

$38.70 1.63%
Uptrend

Sealed Air Corporation

SEE

0.011%

$35.79 1.76%
Neutral

SentinelOne, Inc.

S

0.011%

$21.69 2.07%
Neutral

Rithm Capital Corp.

RITM

0.011%

$11.32 0.00%
Uptrend

Qualys, Inc.

QLYS

0.011%

$170.19 2.91%
Downtrend

Planet Fitness, Inc.

PLNT

0.011%

$60.63 1.85%
Downtrend

Polaris Inc.

PII

0.011%

$84.84 1.10%
Downtrend

Option Care Health, Inc.

OPCH

0.011%

$30.02 0.70%
Downtrend

Nexstar Media Group, Inc.

NXST

0.011%

$168.26 1.02%
Uptrend

Noble Corporation

NE

0.011%

$46.05 1.68%
Downtrend

MACOM Technology Solutions Holdings, Inc.

MTSI

0.011%

$103.51 0.64%
Uptrend

Mueller Industries, Inc.

MLI

0.011%

$58.00 2.09%
Uptrend

Macy's, Inc.

M

0.011%

$19.58 0.31%
Neutral

The Liberty SiriusXM Group

LSXMK

0.011%

$25.50 1.80%
Downtrend

Louisiana-Pacific Corporation

LPX

0.011%

$73.69 -0.82%
Neutral

Lincoln National Corporation

LNC

0.011%

$28.97 3.10%
Neutral

Kirby Corporation

KEX

0.011%

$112.00 1.34%
Uptrend

Ionis Pharmaceuticals, Inc.

IONS

0.011%

$42.28 0.74%
Downtrend

Healthcare Realty Trust Incorporated

HR

0.011%

$14.99 0.74%
Downtrend

Harley-Davidson, Inc.

HOG

0.011%

$35.61 1.60%
Neutral

Fortress Transportation and Infrastructure Investors LLC

FTAI

0.011%

$78.40 0.10%
Uptrend

Freshpet, Inc.

FRPT

0.011%

$121.03 10.45%
Neutral

Element Solutions Inc

ESI

0.011%

$23.86 0.17%
Neutral

Casella Waste Systems, Inc.

CWST

0.011%

$94.28 2.90%
Neutral

Cadence Bank

CADE

0.011%

$29.30 1.03%
Uptrend

Blueprint Medicines Corporation

BPMC

0.011%

$106.25 -0.88%
Uptrend

Aspen Technology, Inc.

AZPN

0.011%

$197.54 -2.26%
Uptrend

Armstrong World Industries, Inc.

AWI

0.011%

$116.80 1.03%
Neutral

AutoNation, Inc.

AN

0.011%

$166.44 0.76%
Uptrend

Affiliated Managers Group, Inc.

AMG

0.011%

$157.23 -1.95%
Neutral

Alaska Air Group, Inc.

ALK

0.011%

$43.85 2.74%
Uptrend

Air Lease Corporation

AL

0.011%

$51.55 0.27%
Uptrend

Agree Realty Corporation

ADC

0.011%

$58.76 -0.03%
Downtrend

AAON, Inc.

AAON

0.011%

$76.20 -2.81%
Neutral

Westlake Corporation

WLK

0.01%

$153.30 0.69%
Uptrend

Varonis Systems, Inc.

VRNS

0.01%

$44.59 1.87%
Neutral

Vornado Realty Trust

VNO

0.01%

$26.63 1.52%
Neutral

UGI Corporation

UGI

0.01%

$24.35 0.21%
Neutral

United Bankshares, Inc.

UBSI

0.01%

$34.02 0.18%
Neutral

Southwest Gas Holdings, Inc.

SWX

0.01%

$75.76 0.84%
Uptrend

Stericycle, Inc.

SRCL

0.01%

$47.38 2.60%
Downtrend

Smartsheet Inc.

SMAR

0.01%

$39.25 1.74%
Downtrend

Rayonier Inc.

RYN

0.01%

$29.96 2.04%
Downtrend

Ryan Specialty Holdings, Inc.

RYAN

0.01%

$51.49 -0.02%
Neutral

Revolution Medicines, Inc.

RVMD

0.01%

$39.05 -2.86%
Uptrend

RH

RH

0.01%

$280.78 2.08%
Downtrend

Radian Group Inc.

RDN

0.01%

$31.31 1.69%
Uptrend

Ryder System, Inc.

R

0.01%

$125.68 0.82%
Uptrend

Patterson-UTI Energy, Inc.

PTEN

0.01%

$10.97 2.72%
Downtrend

Post Holdings, Inc.

POST

0.01%

$105.38 2.65%
Neutral

Bank OZK

OZK

0.01%

$47.55 1.71%
Uptrend

Old National Bancorp

ONB

0.01%

$17.30 0.64%
Uptrend

Ollie's Bargain Outlet Holdings, Inc.

OLLI

0.01%

$78.68 2.45%
Uptrend

National Fuel Gas Company

NFG

0.01%

$55.57 1.28%
Uptrend

Maximus, Inc.

MMS

0.01%

$84.12 1.58%
Uptrend

MDU Resources Group, Inc.

MDU

0.01%

$25.43 1.48%
Uptrend

Kyndryl Holdings, Inc.

KD

0.01%

$20.89 1.70%
Neutral

Jackson Financial Inc.

JXN

0.01%

$72.26 1.55%
Uptrend

Halozyme Therapeutics, Inc.

HALO

0.01%

$40.86 2.38%
Neutral

GitLab Inc.

GTLB

0.01%

$55.21 1.23%
Downtrend

Federal Signal Corporation

FSS

0.01%

$84.20 2.70%
Neutral

F.N.B. Corporation

FNB

0.01%

$13.94 1.09%
Uptrend

FirstCash Holdings, Inc

FCFS

0.01%

$116.61 0.22%
Neutral

ExlService Holdings, Inc.

EXLS

0.01%

$29.92 0.91%
Neutral

Equitrans Midstream Corporation

ETRN

0.01%

$13.72 1.55%
Uptrend

Dolby Laboratories, Inc.

DLB

0.01%

$82.00 -0.10%
Downtrend

Cirrus Logic, Inc.

CRUS

0.01%

$90.02 1.74%
Neutral

Mr. Cooper Group Inc.

COOP

0.01%

$81.25 1.44%
Uptrend

Cabot Corporation

CBT

0.01%

$95.94 1.94%
Uptrend

Balchem Corporation

BCPC

0.01%

$153.32 1.94%
Neutral

Academy Sports and Outdoors, Inc.

ASO

0.01%

$58.13 1.27%
Downtrend

AppFolio, Inc.

APPF

0.01%

$247.36 3.45%
Uptrend

Altair Engineering Inc.

ALTR

0.01%

$83.02 1.90%
Neutral

Asbury Automotive Group, Inc.

ABG

0.01%

$221.60 3.67%
Downtrend

Advance Auto Parts, Inc.

AAP

0.01%

$73.86 -3.21%
Neutral

Zurn Elkay Water Solutions Corporation

ZWS

0.009%

$32.12 1.52%
Neutral

The Western Union Company

WU

0.009%

$13.31 -0.45%
Neutral

White Mountains Insurance Group, Ltd.

WTM

0.009%

$1,855.24 2.92%
Uptrend

Valmont Industries, Inc.

VMI

0.009%

$247.72 0.61%
Neutral

The Hanover Insurance Group, Inc.

THG

0.009%

$134.73 0.82%
Uptrend

Tidewater Inc.

TDW

0.009%

$107.29 0.73%
Uptrend

SLM Corporation

SLM

0.009%

$21.68 -1.50%
Uptrend

Silicon Laboratories Inc.

SLAB

0.009%

$124.76 1.95%
Downtrend

Skyline Champion Corporation

SKY

0.009%

$79.89 1.22%
Neutral

Portland General Electric Company

POR

0.009%

$44.30 1.21%
Neutral

Phillips Edison & Company, Inc.

PECO

0.009%

$32.81 -0.82%
Downtrend

Organon & Co.

OGN

0.009%

$20.68 5.46%
Uptrend

NewMarket Corporation

NEU

0.009%

$552.78 1.08%
Neutral

MSC Industrial Direct Co., Inc.

MSM

0.009%

$91.52 -0.11%
Downtrend

Modine Manufacturing Company

MOD

0.009%

$100.82 7.13%
Uptrend

Magnolia Oil & Gas Corporation

MGY

0.009%

$25.67 2.23%
Uptrend

Madrigal Pharmaceuticals, Inc.

MDGL

0.009%

$235.57 2.49%
Neutral

Marathon Digital Holdings, Inc.

MARA

0.009%

$20.67 17.98%
Neutral

Krystal Biotech, Inc.

KRYS

0.009%

$156.94 -2.58%
Neutral

Kite Realty Group Trust

KRG

0.009%

$21.04 -0.14%
Downtrend

KB Home

KBH

0.009%

$70.03 1.82%
Uptrend

IDACORP, Inc.

IDA

0.009%

$96.13 -0.07%
Neutral

Huntsman Corporation

HUN

0.009%

$24.78 1.02%
Downtrend

Herc Holdings Inc.

HRI

0.009%

$147.86 0.65%
Neutral

Home Bancshares, Inc. (Conway, AR)

HOMB

0.009%

$24.89 1.10%
Uptrend

Hamilton Lane Incorporated

HLNE

0.009%

$117.81 1.85%
Uptrend

Haemonetics Corporation

HAE

0.009%

$95.38 1.04%
Neutral

Glaukos Corporation

GKOS

0.009%

$105.01 -1.41%
Uptrend

Glacier Bancorp, Inc.

GBCI

0.009%

$37.90 -0.03%
Uptrend

GATX Corporation

GATX

0.009%

$129.35 1.07%
Neutral

H.B. Fuller Company

FUL

0.009%

$78.45 1.98%
Neutral

Five9, Inc.

FIVN

0.009%

$55.69 -3.78%
Downtrend

First Financial Bankshares, Inc.

FFIN

0.009%

$30.76 0.00%
Neutral

Essential Properties Realty Trust, Inc.

EPRT

0.009%

$27.15 0.89%
Uptrend

Euronet Worldwide, Inc.

EEFT

0.009%

$112.41 1.97%
Uptrend

DoubleVerify Holdings, Inc.

DV

0.009%

$31.03 2.17%
Downtrend

Commvault Systems, Inc.

CVLT

0.009%

$108.93 1.40%
Uptrend

Coty Inc.

COTY

0.009%

$11.50 -0.86%
Neutral

Boyd Gaming Corporation

BYD

0.009%

$54.92 1.48%
Downtrend

Badger Meter, Inc.

BMI

0.009%

$190.72 0.91%
Uptrend

Avnet, Inc.

AVT

0.009%

$49.74 0.67%
Uptrend

AeroVironment, Inc.

AVAV

0.009%

$179.89 6.59%
Uptrend

Ashland Inc.

ASH

0.009%

$97.34 1.55%
Uptrend

ASGN Incorporated

ASGN

0.009%

$98.17 2.10%
Neutral

Antero Midstream Corporation

AM

0.009%

$14.21 0.42%
Uptrend

Apartment Income REIT Corp.

AIRC

0.009%

$38.59 0.03%
Uptrend

American Eagle Outfitters, Inc.

AEO

0.009%

$24.63 1.36%
Uptrend

American Equity Investment Life Holding Company

AEL

0.009%

$56.47 0.55%
Uptrend

Warner Music Group Corp.

WMG

0.008%

$35.45 3.84%
Uptrend

Workiva Inc.

WK

0.008%

$81.88 0.24%
Downtrend

Encore Wire Corporation

WIRE

0.008%

$280.94 -0.74%
Uptrend

Verra Mobility Corporation

VRRM

0.008%

$26.56 2.43%
Uptrend

Terex Corporation

TEX

0.008%

$59.70 2.31%
Neutral

Synaptics Incorporated

SYNA

0.008%

$91.20 0.99%
Downtrend

Spirit AeroSystems Holdings, Inc.

SPR

0.008%

$33.02 0.27%
Neutral

Silgan Holdings Inc.

SLGN

0.008%

$46.64 0.78%
Uptrend

Shake Shack Inc.

SHAK

0.008%

$105.62 -1.72%
Uptrend

Parsons Corporation

PSN

0.008%

$79.60 1.44%
Neutral

Power Integrations, Inc.

POWI

0.008%

$69.67 1.56%
Downtrend

Insperity, Inc.

NSP

0.008%

$102.72 -0.16%
Downtrend

New Jersey Resources Corporation

NJR

0.008%

$44.75 0.11%
Neutral

Merit Medical Systems, Inc.

MMSI

0.008%

$79.51 0.68%
Uptrend

Moelis & Company

MC

0.008%

$52.39 1.57%
Neutral

ManpowerGroup Inc.

MAN

0.008%

$76.95 1.84%
Neutral

Grand Canyon Education, Inc.

LOPE

0.008%

$138.31 1.62%
Uptrend

Lantheus Holdings, Inc.

LNTH

0.008%

$75.51 -0.03%
Neutral

Lancaster Colony Corporation

LANC

0.008%

$191.91 0.21%
Neutral

Kilroy Realty Corporation

KRC

0.008%

$34.25 0.94%
Downtrend

Kadant Inc.

KAI

0.008%

$281.26 3.23%
Neutral

Itron, Inc.

ITRI

0.008%

$107.37 0.34%
Uptrend

Integer Holdings Corporation

ITGR

0.008%

$111.73 0.41%
Neutral

Insmed Incorporated

INSM

0.008%

$25.95 1.57%
Downtrend

IAC Inc.

IAC

0.008%

$55.75 1.23%
Neutral

HEICO Corporation

HEI

0.008%

$212.66 0.62%
Uptrend

The Goodyear Tire & Rubber Company

GT

0.008%

$12.41 1.39%
Downtrend

GMS Inc.

GMS

0.008%

$96.49 1.23%
Uptrend

Freshworks Inc.

FRSH

0.008%

$14.13 0.71%
Downtrend

Flowers Foods, Inc.

FLO

0.008%

$24.78 -0.48%
Uptrend

Franklin Electric Co., Inc.

FELE

0.008%

$99.94 1.05%
Neutral

Exponent, Inc.

EXPO

0.008%

$94.50 0.18%
Neutral

EnerSys

ENS

0.008%

$95.00 1.84%
Downtrend

Dycom Industries, Inc.

DY

0.008%

$145.37 0.93%
Uptrend

DXC Technology Company

DXC

0.008%

$19.71 2.87%
Downtrend

California Resources Corporation

CRC

0.008%

$52.69 1.95%
Downtrend

Columbia Banking System, Inc.

COLB

0.008%

$20.37 0.99%
Downtrend

Coca-Cola Consolidated, Inc.

COKE

0.008%

$857.88 0.52%
Uptrend

CleanSpark, Inc.

CLSK

0.008%

$17.43 7.93%
Neutral

The Chemours Company

CC

0.008%

$27.36 2.97%
Downtrend

Box, Inc.

BOX

0.008%

$26.39 0.96%
Downtrend

Blackbaud, Inc.

BLKB

0.008%

$79.16 1.45%
Neutral

The Brink's Company

BCO

0.008%

$90.63 0.06%
Uptrend

BridgeBio Pharma, Inc.

BBIO

0.008%

$28.09 0.93%
Downtrend

Avient Corporation

AVNT

0.008%

$44.45 0.66%
Uptrend

Amkor Technology, Inc.

AMKR

0.008%

$32.37 0.09%
Uptrend

Alight, Inc.

ALIT

0.008%

$9.31 0.11%
Uptrend

Advanced Energy Industries, Inc.

AEIS

0.008%

$100.12 2.17%
Downtrend

Arcosa, Inc.

ACA

0.008%

$87.01 1.97%
Uptrend

YETI Holdings, Inc.

YETI

0.007%

$34.97 1.04%
Downtrend

Wolfspeed, Inc.

WOLF

0.007%

$25.94 2.41%
Downtrend

The Wendy's Company

WEN

0.007%

$19.17 -3.86%
Neutral

WD-40 Company

WDFC

0.007%

$233.29 1.43%
Downtrend

Viper Energy Partners LP

VNOM

0.007%

$37.46 -0.43%
Neutral

Valley National Bancorp

VLY

0.007%

$7.67 -0.78%
Downtrend

Visteon Corporation

VC

0.007%

$115.23 0.44%
Downtrend

Marriott Vacations Worldwide Corporation

VAC

0.007%

$97.51 0.34%
Neutral

UMB Financial Corporation

UMBF

0.007%

$82.11 -0.55%
Uptrend

10x Genomics, Inc.

TXG

0.007%

$27.25 -0.84%
Downtrend

Tri Pointe Homes, Inc.

TPH

0.007%

$39.55 1.44%
Uptrend

TPG Inc.

TPG

0.007%

$45.15 2.22%
Neutral

Travel + Leisure Co.

TNL

0.007%

$45.47 1.72%
Neutral

TriNet Group, Inc.

TNET

0.007%

$102.32 1.18%
Downtrend

Teradata Corporation

TDC

0.007%

$37.96 1.93%
Downtrend

SpringWorks Therapeutics, Inc.

SWTX

0.007%

$46.32 2.68%
Neutral

SL Green Realty Corp.

SLG

0.007%

$52.58 2.16%
Uptrend

Sabra Health Care REIT, Inc.

SBRA

0.007%

$14.61 1.81%
Uptrend

Ultragenyx Pharmaceutical Inc.

RARE

0.007%

$43.01 0.61%
Neutral

Park Hotels & Resorts Inc.

PK

0.007%

$16.38 1.80%
Neutral

Piper Sandler Companies

PIPR

0.007%

$209.98 1.86%
Uptrend

PotlatchDeltic Corporation

PCH

0.007%

$42.69 1.64%
Downtrend

Prestige Consumer Healthcare Inc.

PBH

0.007%

$70.00 0.00%
Neutral

Otter Tail Corporation

OTTR

0.007%

$90.66 3.23%
Uptrend

Ormat Technologies, Inc.

ORA

0.007%

$67.64 0.21%
Downtrend

ONE Gas, Inc.

OGS

0.007%

$65.09 -0.55%
Downtrend

Envista Holdings Corporation

NVST

0.007%

$19.06 0.32%
Downtrend

EnPro Industries, Inc.

NPO

0.007%

$153.48 0.97%
Neutral

Northern Oil and Gas, Inc.

NOG

0.007%

$40.59 0.84%
Uptrend

Madison Square Garden Sports Corp.

MSGS

0.007%

$188.06 1.85%
Uptrend

M/I Homes, Inc.

MHO

0.007%

$123.94 1.57%
Neutral

M.D.C. Holdings, Inc.

MDC

0.007%

$62.98 0.05%
Uptrend

Matson, Inc.

MATX

0.007%

$111.69 -1.47%
Uptrend

The Macerich Company

MAC

0.007%

$14.68 2.73%
Neutral

Kontoor Brands, Inc.

KTB

0.007%

$65.78 0.20%
Uptrend

Kemper Corporation

KMPR

0.007%

$60.48 2.54%
Uptrend

Korn Ferry

KFY

0.007%

$63.74 2.36%
Neutral

John Bean Technologies Corporation

JBT

0.007%

$92.11 1.06%
Downtrend

iRhythm Technologies, Inc.

IRTC

0.007%

$106.83 4.04%
Neutral

Independence Realty Trust, Inc.

IRT

0.007%

$16.55 1.35%
Uptrend

Iovance Biotherapeutics, Inc.

IOVA

0.007%

$13.88 1.83%
Neutral

Hancock Whitney Corporation

HWC

0.007%

$48.59 2.14%
Uptrend

Helmerich & Payne, Inc.

HP

0.007%

$38.45 -0.05%
Downtrend

Hillenbrand, Inc.

HI

0.007%

$43.48 2.45%
Downtrend

Hilton Grand Vacations Inc.

HGV

0.007%

$43.95 1.83%
Neutral

Group 1 Automotive, Inc.

GPI

0.007%

$300.34 1.80%
Uptrend

JFrog Ltd.

FROG

0.007%

$41.04 2.88%
Neutral

Shift4 Payments, Inc.

FOUR

0.007%

$60.02 1.08%
Downtrend

FormFactor, Inc.

FORM

0.007%

$55.27 2.35%
Uptrend

Amicus Therapeutics, Inc.

FOLD

0.007%

$10.34 -0.58%
Downtrend

Evolent Health, Inc.

EVH

0.007%

$27.24 0.52%
Downtrend

Endeavor Group Holdings, Inc.

EDR

0.007%

$26.46 -0.15%
Uptrend

Cousins Properties Incorporated

CUZ

0.007%

$23.85 1.75%
Uptrend

CSW Industrials, Inc.

CSWI

0.007%

$248.04 2.14%
Uptrend

Carpenter Technology Corporation

CRS

0.007%

$101.91 -1.67%
Uptrend

Concentrix Corporation

CNXC

0.007%

$61.18 3.08%
Downtrend

CNX Resources Corporation

CNX

0.007%

$24.02 3.13%
Uptrend

Choice Hotels International, Inc.

CHH

0.007%

$121.65 0.79%
Neutral

CCC Intelligent Solutions Holdings Inc.

CCCS

0.007%

$10.91 0.93%
Downtrend

CBIZ, Inc.

CBZ

0.007%

$74.61 2.07%
Neutral

BlackLine, Inc.

BL

0.007%

$60.71 -0.33%
Neutral

Black Hills Corporation

BKH

0.007%

$56.48 1.27%
Uptrend

Biohaven Pharmaceutical Holding Company Ltd.

BHVN

0.007%

$41.19 1.23%
Neutral

Belden Inc.

BDC

0.007%

$87.78 -0.51%
Uptrend

Axonics, Inc.

AXNX

0.007%

$67.59 0.46%
Neutral

Arrowhead Pharmaceuticals, Inc.

ARWR

0.007%

$25.16 2.95%
Downtrend

Apple Hospitality REIT, Inc.

APLE

0.007%

$14.80 0.82%
Downtrend

Alpha Metallurgical Resources, Inc.

AMR

0.007%

$296.64 -10.86%
Neutral

Alarm.com Holdings, Inc.

ALRM

0.007%

$70.25 2.90%
Neutral

ALLETE, Inc.

ALE

0.007%

$63.01 -1.96%
Uptrend

Axcelis Technologies, Inc.

ACLS

0.007%

$113.43 1.78%
Downtrend

ACI Worldwide, Inc.

ACIW

0.007%

$35.51 1.11%
Uptrend

WSFS Financial Corporation

WSFS

0.006%

$46.28 0.46%
Uptrend

Cactus, Inc.

WHD

0.006%

$51.69 2.05%
Uptrend

Walker & Dunlop, Inc.

WD

0.006%

$97.57 2.46%
Uptrend

Vishay Intertechnology, Inc.

VSH

0.006%

$23.09 1.41%
Downtrend

Urban Outfitters, Inc.

URBN

0.006%

$41.06 2.68%
Neutral

United Community Banks, Inc.

UCBI

0.006%

$26.39 0.27%
Downtrend

Tripadvisor, Inc.

TRIP

0.006%

$25.50 -1.12%
Neutral

TEGNA Inc.

TGNA

0.006%

$14.71 3.81%
Downtrend

Texas Capital Bancshares, Inc.

TCBI

0.006%

$61.34 1.25%
Neutral

Sensient Technologies Corporation

SXT

0.006%

$74.99 1.34%
Uptrend

Sterling Infrastructure, Inc.

STRL

0.006%

$105.37 4.17%
Neutral

Spire Inc.

SR

0.006%

$61.17 -0.23%
Uptrend

The Simply Good Foods Company

SMPL

0.006%

$36.77 -1.53%
Neutral

The Scotts Miracle-Gro Company

SMG

0.006%

$71.43 1.26%
Uptrend

Tanger Factory Outlet Centers, Inc.

SKT

0.006%

$27.43 -0.11%
Neutral

Steven Madden, Ltd.

SHOO

0.006%

$40.49 2.27%
Neutral

ServisFirst Bancshares, Inc.

SFBS

0.006%

$63.42 0.94%
Uptrend

Select Medical Holdings Corporation

SEM

0.006%

$32.11 2.16%
Uptrend

Sanmina Corporation

SANM

0.006%

$63.58 2.95%
Uptrend

Rush Enterprises, Inc.

RUSHA

0.006%

$44.20 1.14%
Downtrend

Red Rock Resorts, Inc.

RRR

0.006%

$54.23 -0.26%
Neutral

Rapid7, Inc.

RPD

0.006%

$46.21 2.21%
Downtrend

Resideo Technologies, Inc.

REZI

0.006%

$20.75 1.27%
Neutral

RadNet, Inc.

RDNT

0.006%

$52.00 1.56%
Uptrend

Q2 Holdings, Inc.

QTWO

0.006%

$61.52 1.92%
Uptrend

PNM Resources, Inc.

PNM

0.006%

$38.23 1.19%
Downtrend

Impinj, Inc.

PI

0.006%

$163.33 1.30%
Uptrend

Progyny, Inc.

PGNY

0.006%

$32.40 2.14%
Downtrend

Penske Automotive Group, Inc.

PAG

0.006%

$153.93 0.32%
Downtrend

Newell Brands Inc.

NWL

0.006%

$7.78 1.57%
Downtrend

NorthWestern Corporation

NWE

0.006%

$51.15 -0.06%
Neutral

National Storage Affiliates Trust

NSA

0.006%

$36.46 1.11%
Neutral

New Fortress Energy Inc.

NFE

0.006%

$26.17 -1.84%
Downtrend

Neogen Corporation

NEOG

0.006%

$12.14 1.00%
Downtrend

MYR Group Inc.

MYRG

0.006%

$152.42 5.91%
Downtrend

Medical Properties Trust, Inc.

MPW

0.006%

$4.50 -7.60%
Downtrend

McGrath RentCorp

MGRC

0.006%

$109.95 0.87%
Neutral

MGE Energy, Inc.

MGEE

0.006%

$80.30 0.49%
Uptrend

The Liberty SiriusXM Group

LSXMA

0.006%

$25.50 1.47%
Downtrend

Lumentum Holdings Inc.

LITE

0.006%

$44.11 -1.41%
Downtrend

LCI Industries

LCII

0.006%

$107.42 0.54%
Downtrend

Liberty Energy Inc.

LBRT

0.006%

$22.16 2.40%
Uptrend

Kohl's Corporation

KSS

0.006%

$24.42 0.99%
Downtrend

Iridium Communications Inc.

IRDM

0.006%

$30.47 0.49%
Downtrend

Innospec Inc.

IOSP

0.006%

$124.40 2.21%
Neutral

Innovative Industrial Properties, Inc.

IIPR

0.006%

$107.90 -1.44%
Uptrend

IDEAYA Biosciences, Inc.

IDYA

0.006%

$43.09 2.16%
Neutral

ICF International, Inc.

ICFI

0.006%

$151.01 1.74%
Uptrend

International Bancshares Corporation

IBOC

0.006%

$60.16 1.25%
Uptrend

Hecla Mining Company

HL

0.006%

$5.00 5.49%
Uptrend

HashiCorp, Inc.

HCP

0.006%

$32.79 -0.18%
Uptrend

Warrior Met Coal, Inc.

HCC

0.006%

$64.76 -2.22%
Uptrend

Hannon Armstrong Sustainable Infrastructure Capital, Inc.

HASI

0.006%

$26.06 0.31%
Uptrend

Gates Industrial Corporation plc

GTES

0.006%

$16.48 1.85%
Neutral

Genworth Financial, Inc.

GNW

0.006%

$6.66 2.62%
Uptrend

GameStop Corp.

GME

0.006%

$16.31 -0.97%
Neutral

Griffon Corporation

GFF

0.006%

$69.81 0.98%
Neutral

Fox Corporation

FOX

0.006%

$30.02 1.49%
Neutral

Flywire Corporation

FLYW

0.006%

$20.01 1.01%
Downtrend

Federated Hermes, Inc.

FHI

0.006%

$33.34 1.37%
Downtrend

First Hawaiian, Inc.

FHB

0.006%

$22.04 1.19%
Uptrend

First BanCorp.

FBP

0.006%

$18.04 -0.22%
Uptrend

EPR Properties

EPR

0.006%

$41.67 -0.79%
Downtrend

Envestnet, Inc.

ENV

0.006%

$63.43 0.75%
Uptrend

Enovis Corporation

ENOV

0.006%

$50.92 -0.68%
Downtrend

Masonite International Corporation

DOOR

0.006%

$132.68 -0.02%
Uptrend

Doximity, Inc.

DOCS

0.006%

$24.60 2.12%
Downtrend

Dun & Bradstreet Holdings, Inc.

DNB

0.006%

$10.23 5.25%
Downtrend

Diodes Incorporated

DIOD

0.006%

$74.04 1.72%
Downtrend

Cavco Industries, Inc.

CVCO

0.006%

$381.53 1.12%
Uptrend

CareTrust REIT, Inc.

CTRE

0.006%

$24.87 -0.40%
Uptrend

Crinetics Pharmaceuticals, Inc.

CRNX

0.006%

$46.50 -1.48%
Uptrend

Carter's, Inc.

CRI

0.006%

$70.58 0.61%
Downtrend

Credo Technology Group Holding Ltd

CRDO

0.006%

$17.25 0.41%
Downtrend

Crane Holdings, Co.

CR

0.006%

$144.61 1.16%
Uptrend

CNO Financial Group, Inc.

CNO

0.006%

$27.70 2.18%
Uptrend

Cerevel Therapeutics Holdings, Inc.

CERE

0.006%

$42.52 -0.07%
Uptrend

Century Communities, Inc.

CCS

0.006%

$84.70 1.72%
Neutral

Cogent Communications Holdings, Inc.

CCOI

0.006%

$63.65 0.92%
Downtrend

Blackstone Mortgage Trust, Inc.

BXMT

0.006%

$18.16 0.95%
Downtrend

Peabody Energy Corporation

BTU

0.006%

$21.86 -0.86%
Downtrend

Boot Barn Holdings, Inc.

BOOT

0.006%

$104.75 -0.52%
Uptrend

Broadstone Net Lease, Inc.

BNL

0.006%

$15.41 1.18%
Downtrend

Brighthouse Financial, Inc.

BHF

0.006%

$50.73 3.55%
Downtrend

Azenta, Inc.

AZTA

0.006%

$55.35 3.61%
Downtrend

Axsome Therapeutics, Inc.

AXSM

0.006%

$75.94 1.52%
Downtrend

Axos Financial, Inc.

AX

0.006%

$59.68 3.74%
Uptrend

Associated Banc-Corp

ASB

0.006%

$22.15 0.82%
Uptrend

Archrock, Inc.

AROC

0.006%

$20.03 -0.07%
Uptrend

Arch Resources, Inc.

ARCH

0.006%

$160.16 -0.79%
Neutral

ArcBest Corporation

ARCB

0.006%

$117.99 2.73%
Downtrend

Artisan Partners Asset Management Inc.

APAM

0.006%

$42.96 1.58%
Neutral

Amedisys, Inc.

AMED

0.006%

$92.34 0.28%
Downtrend

Albany International Corp.

AIN

0.006%

$86.64 2.33%
Downtrend

C3.ai, Inc.

AI

0.006%

$24.77 3.04%
Downtrend

Avangrid, Inc.

AGR

0.006%

$36.80 0.49%
Uptrend

Arcellx, Inc.

ACLX

0.006%

$52.67 -0.04%
Neutral

Ameris Bancorp

ABCB

0.006%

$49.75 -0.14%
Uptrend

Yelp Inc.

YELP

0.005%

$40.48 1.23%
Downtrend

Werner Enterprises, Inc.

WERN

0.005%

$36.94 1.74%
Downtrend

Vericel Corporation

VCEL

0.005%

$46.94 -1.86%
Uptrend

UniFirst Corporation

UNF

0.005%

$161.38 1.12%
Downtrend

Uranium Energy Corp.

UEC

0.005%

$7.37 2.22%
Uptrend

Trinity Industries, Inc.

TRN

0.005%

$30.51 0.23%
Uptrend

Tandem Diabetes Care, Inc.

TNDM

0.005%

$43.50 -2.73%
Uptrend

TransMedics Group, Inc.

TMDX

0.005%

$132.65 3.64%
Uptrend

Teladoc Health, Inc.

TDOC

0.005%

$12.79 0.08%
Downtrend

Strategic Education, Inc.

STRA

0.005%

$123.00 1.95%
Uptrend

Sprout Social, Inc.

SPT

0.005%

$28.28 -1.87%
Downtrend

Spectrum Brands Holdings, Inc.

SPB

0.005%

$85.39 2.06%
Uptrend

Sonos, Inc.

SONO

0.005%

$17.88 4.87%
Neutral

SkyWest, Inc.

SKYW

0.005%

$76.99 2.20%
Uptrend

SITE Centers Corp.

SITC

0.005%

$14.04 0.50%
Uptrend

Sunstone Hotel Investors, Inc.

SHO

0.005%

$10.36 1.67%
Neutral

Simmons First National Corporation

SFNC

0.005%

$17.96 -0.11%
Neutral

Rhythm Pharmaceuticals, Inc.

RYTM

0.005%

$43.88 0.27%
Uptrend

RXO, Inc.

RXO

0.005%

$20.54 0.64%
Neutral

Sunrun Inc.

RUN

0.005%

$11.99 0.76%
Downtrend

Gibraltar Industries, Inc.

ROCK

0.005%

$72.76 1.49%
Downtrend

Construction Partners, Inc.

ROAD

0.005%

$52.06 1.09%
Neutral

RingCentral, Inc.

RNG

0.005%

$30.31 -0.59%
Downtrend

Remitly Global, Inc.

RELY

0.005%

$15.41 3.35%
Downtrend

QuidelOrtho Corporation

QDEL

0.005%

$43.41 2.14%
Downtrend

Primo Water Corporation

PRMW

0.005%

$19.90 0.05%
Uptrend

Progress Software Corporation

PRGS

0.005%

$51.19 1.35%
Downtrend

Pacific Premier Bancorp, Inc.

PPBI

0.005%

$23.15 0.87%
Downtrend

Plexus Corp.

PLXS

0.005%

$105.99 1.84%
Neutral

Premier, Inc.

PINC

0.005%

$20.72 0.93%
Downtrend

PennyMac Financial Services, Inc.

PFSI

0.005%

$92.89 2.26%
Uptrend

PENN Entertainment, Inc.

PENN

0.005%

$15.41 1.88%
Downtrend

Pegasystems Inc.

PEGA

0.005%

$61.05 2.52%
Neutral

Patterson Companies, Inc.

PDCO

0.005%

$25.76 0.39%
Downtrend

Patrick Industries, Inc.

PATK

0.005%

$113.18 1.84%
Neutral

Outfront Media Inc.

OUT

0.005%

$14.97 -0.80%
Neutral

OSI Systems, Inc.

OSIS

0.005%

$132.34 -2.38%
Neutral

Oceaneering International, Inc.

OII

0.005%

$23.51 2.71%
Uptrend

O-I Glass, Inc.

OI

0.005%

$13.36 1.44%
Downtrend

Nuvalent, Inc.

NUVL

0.005%

$69.25 -1.56%
Neutral

Intellia Therapeutics, Inc.

NTLA

0.005%

$23.72 0.51%
Downtrend

NMI Holdings, Inc.

NMIH

0.005%

$33.41 2.77%
Uptrend

National Health Investors, Inc.

NHI

0.005%

$64.25 -0.73%
Uptrend

nCino, Inc.

NCNO

0.005%

$30.87 2.22%
Downtrend

Inari Medical, Inc.

NARI

0.005%

$41.84 -0.45%
Downtrend

Mueller Water Products, Inc.

MWA

0.005%

$16.55 1.97%
Uptrend

Minerals Technologies Inc.

MTX

0.005%

$78.58 1.80%
Uptrend

Materion Corporation

MTRN

0.005%

$107.96 0.68%
Downtrend

Marqeta, Inc.

MQ

0.005%

$5.74 4.17%
Downtrend

MasterBrand, Inc.

MBC

0.005%

$17.75 2.72%
Neutral

LXP Industrial Trust

LXP

0.005%

$8.68 -0.46%
Downtrend

Stride, Inc.

LRN

0.005%

$71.46 2.35%
Uptrend

LGI Homes, Inc.

LGIH

0.005%

$97.69 0.99%
Downtrend

Leggett & Platt, Incorporated

LEG

0.005%

$13.65 -2.15%
Downtrend

Lucid Group, Inc.

LCID

0.005%

$3.05 9.52%
Downtrend

Quaker Chemical Corporation

KWR

0.005%

$185.21 -0.19%
Neutral

Kratos Defense & Security Solutions, Inc.

KTOS

0.005%

$19.01 2.54%
Uptrend

JetBlue Airways Corporation

JBLU

0.005%

$5.93 2.24%
Neutral

IPG Photonics Corporation

IPGP

0.005%

$88.37 1.86%
Downtrend

Inter Parfums, Inc.

IPAR

0.005%

$119.79 0.57%
Downtrend

International Seaways, Inc.

INSW

0.005%

$56.33 0.28%
Uptrend

InterDigital, Inc.

IDCC

0.005%

$105.30 1.60%
Uptrend

ICU Medical, Inc.

ICUI

0.005%

$100.71 0.72%
Downtrend

Integra LifeSciences Holdings Corporation

IART

0.005%

$23.14 -19.90%
Downtrend

Hub Group, Inc.

HUBG

0.005%

$42.93 0.92%
Uptrend

Highwoods Properties, Inc.

HIW

0.005%

$27.27 1.87%
Uptrend

Helen of Troy Limited

HELE

0.005%

$98.70 2.24%
Downtrend

Granite Construction Incorporated

GVA

0.005%

$59.78 0.66%
Uptrend

Grocery Outlet Holding Corp.

GO

0.005%

$25.81 0.39%
Downtrend

Graham Holdings Company

GHC

0.005%

$745.40 1.74%
Uptrend

Guardant Health, Inc.

GH

0.005%

$19.10 1.17%
Downtrend

Fulton Financial Corporation

FULT

0.005%

$16.99 -0.23%
Uptrend

Frontdoor, Inc.

FTDR

0.005%

$35.95 3.75%
Neutral

Foot Locker, Inc.

FL

0.005%

$23.28 6.74%
Downtrend

First Interstate BancSystem, Inc.

FIBK

0.005%

$27.77 0.47%
Neutral

EVERTEC, Inc.

EVTC

0.005%

$37.27 2.53%
Downtrend

ESCO Technologies Inc.

ESE

0.005%

$107.90 0.58%
Neutral

Dorman Products, Inc.

DORM

0.005%

$92.89 2.13%
Neutral

California Water Service Group

CWT

0.005%

$50.74 0.34%
Neutral

Clearwater Analytics Holdings, Inc.

CWAN

0.005%

$17.47 -1.13%
Downtrend

CVB Financial Corp.

CVBF

0.005%

$17.27 0.35%
Downtrend

CorVel Corporation

CRVL

0.005%

$247.21 1.94%
Neutral

Chesapeake Utilities Corporation

CPK

0.005%

$109.59 -0.42%
Uptrend

Columbia Sportswear Company

COLM

0.005%

$81.33 0.40%
Uptrend

CONMED Corporation

CNMD

0.005%

$70.75 -1.41%
Downtrend

Celldex Therapeutics, Inc.

CLDX

0.005%

$41.65 -2.14%
Uptrend

Community Bank System, Inc.

CBU

0.005%

$47.06 2.30%
Downtrend

Cathay General Bancorp

CATY

0.005%

$36.86 1.12%
Downtrend

Cal-Maine Foods, Inc.

CALM

0.005%

$56.92 0.21%
Neutral

Credit Acceptance Corporation

CACC

0.005%

$522.17 3.14%
Neutral

Braze, Inc.

BRZE

0.005%

$42.57 2.33%
Downtrend

Dutch Bros Inc.

BROS

0.005%

$28.34 3.85%
Downtrend

Brady Corporation

BRC

0.005%

$60.57 1.88%
Uptrend

Bank of Hawaii Corporation

BOH

0.005%

$59.25 0.66%
Neutral

Bloomin' Brands, Inc.

BLMN

0.005%

$24.96 -2.54%
Downtrend

Beam Therapeutics Inc.

BEAM

0.005%

$22.78 -1.51%
Downtrend

Banc of California, Inc.

BANC

0.005%

$14.79 1.09%
Uptrend

American States Water Company

AWR

0.005%

$74.05 0.71%
Downtrend

Avista Corporation

AVA

0.005%

$37.38 0.21%
Uptrend

Atlantic Union Bankshares Corporation

AUB

0.005%

$33.63 0.45%
Uptrend

Arvinas, Inc.

ARVN

0.005%

$32.26 -1.71%
Neutral

AMN Healthcare Services, Inc.

AMN

0.005%

$59.92 0.66%
Downtrend

Alamo Group Inc.

ALG

0.005%

$193.25 -0.37%
Neutral

ADT Inc.

ADT

0.005%

$6.89 3.14%
Uptrend

ACV Auctions Inc.

ACVA

0.005%

$18.10 1.63%
Neutral

ABM Industries Incorporated

ABM

0.005%

$44.59 -0.40%
Uptrend

Clear Secure, Inc.

YOU

0.004%

$17.88 1.53%
Downtrend

Xerox Holdings Corporation

XRX

0.004%

$13.48 0.90%
Downtrend

Worthington Industries, Inc.

WOR

0.004%

$60.17 1.21%
Neutral

Winnebago Industries, Inc.

WGO

0.004%

$62.24 -0.81%
Downtrend

Washington Federal, Inc.

WAFD

0.004%

$28.80 1.23%
Neutral

Viasat, Inc.

VSAT

0.004%

$17.64 2.50%
Downtrend

Verint Systems Inc.

VRNT

0.004%

$31.53 0.90%
Uptrend

Viavi Solutions Inc.

VIAV

0.004%

$7.36 -2.58%
Downtrend

Veeco Instruments Inc.

VECO

0.004%

$37.49 3.08%
Uptrend

Victory Capital Holdings, Inc.

VCTR

0.004%

$52.20 0.02%
Uptrend

Upstart Holdings, Inc.

UPST

0.004%

$25.75 6.63%
Downtrend

UFP Technologies, Inc.

UFPT

0.004%

$256.49 -2.16%
Uptrend

Urban Edge Properties

UE

0.004%

$17.08 0.47%
Uptrend

Ultra Clean Holdings, Inc.

UCTT

0.004%

$42.96 2.02%
Neutral

Twist Bioscience Corporation

TWST

0.004%

$44.67 8.40%
Uptrend

Tronox Holdings plc

TROX

0.004%

$18.72 -0.64%
Uptrend

TowneBank

TOWN

0.004%

$27.47 0.62%
Uptrend

Tennant Company

TNC

0.004%

$106.99 0.02%
Neutral

TreeHouse Foods, Inc.

THS

0.004%

$34.58 -7.19%
Downtrend

Gentherm Incorporated

THRM

0.004%

$51.05 -0.35%
Downtrend

TG Therapeutics, Inc.

TGTX

0.004%

$16.51 1.98%
Uptrend

Talos Energy Inc.

TALO

0.004%

$13.35 0.68%
Downtrend

Standex International Corporation

SXI

0.004%

$168.93 -3.45%
Uptrend

Sitio Royalties Corp.

STR

0.004%

$23.21 1.44%
Downtrend

StepStone Group Inc.

STEP

0.004%

$37.78 2.30%
Uptrend

STAAR Surgical Company

STAA

0.004%

$45.98 1.03%
Uptrend

Squarespace, Inc.

SQSP

0.004%

$35.44 0.57%
Uptrend

StoneX Group Inc.

SNEX

0.004%

$76.71 3.76%
Uptrend

Syndax Pharmaceuticals, Inc.

SNDX

0.004%

$22.50 2.04%
Neutral

Sylvamo Corporation

SLVM

0.004%

$65.08 0.15%
Uptrend

Six Flags Entertainment Corporation

SIX

0.004%

$25.10 1.54%
Neutral

Shoals Technologies Group, Inc.

SHLS

0.004%

$8.85 -1.67%
Downtrend

Surgery Partners, Inc.

SGRY

0.004%

$25.60 4.36%
Downtrend

Sweetgreen, Inc.

SG

0.004%

$22.74 2.90%
Uptrend

SeaWorld Entertainment, Inc.

SEAS

0.004%

$50.30 2.49%
Neutral

Stepan Company

SCL

0.004%

$86.73 1.20%
Neutral

Seacoast Banking Corporation of Florida

SBCF

0.004%

$24.69 2.36%
Neutral

The Boston Beer Company, Inc.

SAM

0.004%

$268.20 -3.27%
Downtrend

Rogers Corporation

ROG

0.004%

$118.98 0.55%
Downtrend

Rocket Companies, Inc.

RKT

0.004%

$13.81 3.83%
Uptrend

Riot Blockchain, Inc.

RIOT

0.004%

$10.77 3.36%
Downtrend

R1 RCM Inc.

RCM

0.004%

$12.76 2.33%
Downtrend

Rocket Pharmaceuticals, Inc.

RCKT

0.004%

$23.20 -1.15%
Neutral

LiveRamp Holdings, Inc.

RAMP

0.004%

$32.79 0.71%
Downtrend

QuantumScape Corporation

QS

0.004%

$5.83 2.28%
Downtrend

Papa John's International, Inc.

PZZA

0.004%

$58.31 -1.14%
Downtrend

PowerSchool Holdings, Inc.

PWSC

0.004%

$16.60 0.12%
Downtrend

PTC Therapeutics, Inc.

PTCT

0.004%

$32.96 -0.15%
Uptrend

PriceSmart, Inc.

PSMT

0.004%

$83.14 0.82%
Uptrend

Privia Health Group, Inc.

PRVA

0.004%

$19.08 1.81%
Downtrend

Park National Corporation

PRK

0.004%

$138.90 1.54%
Uptrend

Primoris Services Corporation

PRIM

0.004%

$47.80 1.06%
Uptrend

Perficient, Inc.

PRFT

0.004%

$73.26 52.28%
Downtrend

PROCEPT BioRobotics Corporation

PRCT

0.004%

$61.43 -4.48%
Uptrend

ePlus inc.

PLUS

0.004%

$79.74 2.34%
Neutral

Plug Power Inc.

PLUG

0.004%

$2.71 -1.09%
Downtrend

Palomar Holdings, Inc.

PLMR

0.004%

$83.39 3.18%
Uptrend

Dave & Buster's Entertainment, Inc.

PLAY

0.004%

$53.75 1.76%
Neutral

PJT Partners Inc.

PJT

0.004%

$99.36 -0.17%
Uptrend

Pebblebrook Hotel Trust

PEB

0.004%

$14.56 0.69%
Downtrend

PagerDuty, Inc.

PD

0.004%

$20.77 1.86%
Downtrend

Par Pacific Holdings, Inc.

PARR

0.004%

$30.33 -1.65%
Downtrend

Oscar Health, Inc.

OSCR

0.004%

$18.97 5.27%
Uptrend

Opendoor Technologies Inc.

OPEN

0.004%

$2.35 6.33%
Downtrend

Owens & Minor, Inc.

OMI

0.004%

$19.22 5.55%
Downtrend

The ODP Corporation

ODP

0.004%

$52.26 1.00%
Uptrend

New York Community Bancorp, Inc.

NYCB

0.004%

$3.65 3.40%
Downtrend

NeoGenomics, Inc.

NEO

0.004%

$15.51 1.37%
Downtrend

Myriad Genetics, Inc.

MYGN

0.004%

$19.97 2.57%
Neutral

MP Materials Corp.

MP

0.004%

$16.10 4.48%
Downtrend

MillerKnoll, Inc.

MLKN

0.004%

$26.81 2.33%
Neutral

Mirion Technologies, Inc.

MIR

0.004%

$10.05 0.70%
Neutral

LegalZoom.com, Inc.

LZ

0.004%

$12.05 1.01%
Neutral

Levi Strauss & Co.

LEVI

0.004%

$22.16 0.73%
Uptrend

Laureate Education, Inc.

LAUR

0.004%

$15.49 3.40%
Uptrend

Kymera Therapeutics, Inc.

KYMR

0.004%

$38.30 2.41%
Neutral

Kennametal Inc.

KMT

0.004%

$24.61 0.29%
Downtrend

KAR Auction Services, Inc.

KAR

0.004%

$18.35 3.73%
Uptrend

Nordstrom, Inc.

JWN

0.004%

$20.27 0.85%
Uptrend

The St. Joe Company

JOE

0.004%

$58.85 0.02%
Neutral

Joby Aviation, Inc.

JOBY

0.004%

$5.53 2.79%
Downtrend

Janus International Group, Inc.

JBI

0.004%

$13.82 0.29%
Neutral

Informatica Inc.

INFA

0.004%

$30.01 0.57%
Neutral

Independent Bank Corp.

INDB

0.004%

$51.50 -0.81%
Downtrend

Immunovant, Inc.

IMVT

0.004%

$29.67 2.81%
Downtrend

Huron Consulting Group Inc.

HURN

0.004%

$86.93 0.71%
Downtrend

HNI Corporation

HNI

0.004%

$44.30 0.25%
Uptrend

Hillman Solutions Corp.

HLMN

0.004%

$10.01 0.30%
Uptrend

Hims & Hers Health, Inc.

HIMS

0.004%

$11.65 3.46%
Neutral

ETFMG Real Estate Tech ETF

HHH

0.004%

$66.19 -1.22%
Downtrend

H&E Equipment Services, Inc.

HEES

0.004%

$48.62 4.22%
Downtrend

Hanesbrands Inc.

HBI

0.004%

$4.48 0.90%
Downtrend

Hayward Holdings, Inc.

HAYW

0.004%

$14.41 1.98%
Uptrend

Green Brick Partners, Inc.

GRBK

0.004%

$56.40 -0.42%
Uptrend

Gulfport Energy Corporation

GPOR

0.004%

$156.41 2.10%
Neutral

Acushnet Holdings Corp.

GOLF

0.004%

$63.16 1.58%
Neutral

Global Net Lease, Inc.

GNL

0.004%

$7.28 1.68%
Downtrend

Geron Corporation

GERN

0.004%

$3.73 -5.09%
Uptrend

Greif, Inc.

GEF

0.004%

$63.28 0.60%
Downtrend

First Merchants Corporation

FRME

0.004%

$34.98 0.84%
Uptrend

Fox Factory Holding Corp.

FOXF

0.004%

$44.31 1.82%
Downtrend

First Financial Bancorp.

FFBC

0.004%

$23.37 0.34%
Uptrend

Four Corners Property Trust, Inc.

FCPT

0.004%

$23.97 -0.70%
Neutral

Equity Commonwealth

EQC

0.004%

$18.95 0.53%
Downtrend

Edgewell Personal Care Company

EPC

0.004%

$37.52 -0.79%
Uptrend

Enerpac Tool Group Corp.

EPAC

0.004%

$37.57 2.01%
Uptrend

Energizer Holdings, Inc.

ENR

0.004%

$29.45 0.89%
Downtrend

Eastern Bankshares, Inc.

EBC

0.004%

$13.58 0.04%
Neutral

Brinker International, Inc.

EAT

0.004%

$57.53 4.64%
Uptrend

Dyne Therapeutics, Inc.

DYN

0.004%

$26.25 0.65%
Neutral

Leonardo DRS, Inc.

DRS

0.004%

$21.55 1.56%
Neutral

DiamondRock Hospitality Company

DRH

0.004%

$8.82 -0.11%
Neutral

DigitalOcean Holdings, Inc.

DOCN

0.004%

$34.85 1.78%
Neutral

Denali Therapeutics Inc.

DNLI

0.004%

$17.14 0.00%
Downtrend

Delek US Holdings, Inc.

DK

0.004%

$26.69 -0.82%
Downtrend

Douglas Emmett, Inc.

DEI

0.004%

$13.90 0.36%
Uptrend

Callon Petroleum Company

CPE

0.004%

$35.76 1.82%
Neutral

Corcept Therapeutics Incorporated

CORT

0.004%

$23.97 -2.24%
Downtrend

Cohen & Steers, Inc.

CNS

0.004%

$72.05 2.10%
Neutral

Cinemark Holdings, Inc.

CNK

0.004%

$17.01 -4.01%
Neutral

Chewy, Inc.

CHWY

0.004%

$15.98 0.44%
Downtrend

Certara, Inc.

CERT

0.004%

$17.64 0.23%
Neutral

CONSOL Energy Inc.

CEIX

0.004%

$83.48 -0.49%
Downtrend

CarGurus, Inc.

CARG

0.004%

$23.00 1.10%
Neutral

Avis Budget Group, Inc.

CAR

0.004%

$121.48 5.09%
Downtrend

Calix, Inc.

CALX

0.004%

$29.78 0.74%
Downtrend

Cable One, Inc.

CABO

0.004%

$402.43 6.34%
Downtrend

BRP Group, Inc.

BRP

0.004%

$28.10 2.03%
Neutral

BOK Financial Corporation

BOKF

0.004%

$92.55 0.31%
Uptrend

BankUnited, Inc.

BKU

0.004%

$28.93 0.28%
Uptrend

Bloom Energy Corporation

BE

0.004%

$12.20 3.39%
Downtrend

Barnes Group Inc.

B

0.004%

$37.26 1.97%
Uptrend

AZZ Inc.

AZZ

0.004%

$75.39 0.49%
Neutral

AvidXchange Holdings, Inc.

AVDX

0.004%

$12.14 0.16%
Neutral

Aurora Innovation, Inc.

AUR

0.004%

$3.33 1.22%
Neutral

Adtalem Global Education Inc.

ATGE

0.004%

$63.04 4.93%
Neutral

Array Technologies, Inc.

ARRY

0.004%

$13.74 2.08%
Downtrend

The Andersons, Inc.

ANDE

0.004%

$56.52 0.02%
Uptrend

Apollo Medical Holdings, Inc.

AMEH

0.004%

$40.82 -2.11%
Uptrend

Ambarella, Inc.

AMBA

0.004%

$47.82 -0.06%
Downtrend

Alpine Immune Sciences, Inc.

ALPN

0.004%

$64.60 0.00%
Uptrend

Allegro MicroSystems, Inc.

ALGM

0.004%

$30.09 0.40%
Downtrend

AAR Corp.

AIR

0.004%

$71.10 1.69%
Uptrend

Agilysys, Inc.

AGYS

0.004%

$79.51 0.38%
Neutral

agilon health, inc.

AGL

0.004%

$4.83 0.00%
Downtrend

ACADIA Pharmaceuticals Inc.

ACAD

0.004%

$17.00 -0.29%
Downtrend

Arbor Realty Trust, Inc.

ABR

0.004%

$13.42 4.11%
Downtrend

Zillow Group, Inc.

ZG

0.003%

$41.06 2.47%
Downtrend

Zeta Global Holdings Corp.

ZETA

0.003%

$13.00 1.40%
Uptrend

Xencor, Inc.

XNCR

0.003%

$24.31 0.83%
Uptrend

Xenia Hotels & Resorts, Inc.

XHR

0.003%

$14.89 -0.53%
Uptrend

WesBanco, Inc.

WSBC

0.003%

$28.29 0.04%
Neutral

Vista Outdoor Inc.

VSTO

0.003%

$35.67 0.85%
Uptrend

Victoria's Secret & Co.

VSCO

0.003%

$17.99 2.51%
Downtrend

Virtus Investment Partners, Inc.

VRTS

0.003%

$227.56 0.42%
Neutral

Virtu Financial, Inc.

VIRT

0.003%

$22.77 1.02%
Uptrend

Vector Group Ltd.

VGR

0.003%

$10.40 6.01%
Downtrend

Vertex, Inc.

VERX

0.003%

$30.30 3.55%
Neutral

Vera Therapeutics, Inc.

VERA

0.003%

$45.54 4.83%
Uptrend

Veracyte, Inc.

VCYT

0.003%

$20.92 2.80%
Downtrend

U.S. Physical Therapy, Inc.

USPH

0.003%

$106.22 0.97%
Uptrend

Upwork Inc.

UPWK

0.003%

$12.63 -2.02%
Downtrend

Uniti Group Inc.

UNIT

0.003%

$3.80 -14.41%
Downtrend

Under Armour, Inc.

UAA

0.003%

$6.68 -0.89%
Downtrend

Two Harbors Investment Corp.

TWO

0.003%

$13.15 0.46%
Neutral

TTM Technologies, Inc.

TTMI

0.003%

$17.51 1.16%
Uptrend

Trustmark Corporation

TRMK

0.003%

$30.71 -0.49%
Uptrend

Telephone and Data Systems, Inc.

TDS

0.003%

$15.70 9.33%
Downtrend

The Bancorp, Inc.

TBBK

0.003%

$32.29 1.16%
Downtrend

Tarsus Pharmaceuticals, Inc.

TARS

0.003%

$37.03 0.49%
Uptrend

Stock Yards Bancorp, Inc.

SYBT

0.003%

$46.77 -0.43%
Neutral

Supernus Pharmaceuticals, Inc.

SUPN

0.003%

$30.42 -1.33%
Neutral

Stewart Information Services Corporation

STC

0.003%

$63.02 -0.14%
Uptrend

Semtech Corporation

SMTC

0.003%

$39.71 1.79%
Uptrend

SJW Group

SJW

0.003%

$55.90 0.67%
Downtrend

SiTime Corporation

SITM

0.003%

$96.64 4.76%
Downtrend

Sotera Health Company

SHC

0.003%

$11.29 2.45%
Downtrend

Schrödinger, Inc.

SDGR

0.003%

$24.05 1.56%
Downtrend

Sally Beauty Holdings, Inc.

SBH

0.003%

$10.60 -1.67%
Downtrend

EchoStar Corporation

SATS

0.003%

$17.56 0.66%
Neutral

Sana Biotechnology, Inc.

SANA

0.003%

$10.00 -4.21%
Uptrend

RxSight, Inc.

RXST

0.003%

$62.84 1.88%
Uptrend

Recursion Pharmaceuticals, Inc.

RXRX

0.003%

$8.94 1.13%
Downtrend

Retail Opportunity Investments Corp.

ROIC

0.003%

$12.41 0.24%
Downtrend

Renasant Corporation

RNST

0.003%

$30.34 0.83%
Uptrend

Avidity Biosciences, Inc.

RNA

0.003%

$26.33 -0.45%
Uptrend

RLJ Lodging Trust

RLJ

0.003%

$10.70 -0.28%
Downtrend

Reynolds Consumer Products Inc.

REYN

0.003%

$28.41 -0.21%
Neutral

Ready Capital Corporation

RC

0.003%

$8.74 0.92%
Downtrend

Paycor HCM, Inc.

PYCR

0.003%

$17.84 3.12%
Downtrend

Peloton Interactive, Inc.

PTON

0.003%

$3.54 3.36%
Downtrend

Protagonist Therapeutics, Inc.

PTGX

0.003%

$26.06 -0.11%
Neutral

PROS Holdings, Inc.

PRO

0.003%

$32.91 0.06%
Downtrend

PROG Holdings, Inc.

PRG

0.003%

$34.62 0.41%
Uptrend

Powell Industries, Inc.

POWL

0.003%

$161.58 1.02%
Uptrend

PennyMac Mortgage Investment Trust

PMT

0.003%

$14.83 0.88%
Uptrend

Photronics, Inc.

PLAB

0.003%

$29.03 0.87%
Uptrend

Pacira BioSciences, Inc.

PCRX

0.003%

$26.50 -2.61%
Downtrend

PAR Technology Corporation

PAR

0.003%

$44.90 0.47%
Uptrend

Oxford Industries, Inc.

OXM

0.003%

$108.75 -0.06%
Uptrend

Omnicell, Inc.

OMCL

0.003%

$29.98 -0.50%
Downtrend

OFG Bancorp

OFG

0.003%

$38.01 1.79%
Uptrend

Ocular Therapeutix, Inc.

OCUL

0.003%

$5.80 -6.00%
Neutral

Quanex Building Products Corporation

NX

0.003%

$35.11 0.95%
Neutral

News Corporation

NWS

0.003%

$25.37 0.44%
Neutral

Northwest Natural Holding Company

NWN

0.003%

$37.86 -1.99%
Neutral

Northwest Bancshares, Inc.

NWBI

0.003%

$11.11 0.36%
Downtrend

NV5 Global, Inc.

NVEE

0.003%

$94.85 1.13%
Downtrend

NETSTREIT Corp.

NTST

0.003%

$17.47 0.63%
Uptrend

NetScout Systems, Inc.

NTCT

0.003%

$20.18 0.45%
Downtrend

Napco Security Technologies, Inc.

NSSC

0.003%

$45.30 6.66%
Uptrend

Newmark Group, Inc.

NMRK

0.003%

$10.10 1.10%
Neutral

National HealthCare Corporation

NHC

0.003%

$93.20 1.89%
Neutral

Ingevity Corporation

NGVT

0.003%

$53.85 0.54%
Uptrend

NBT Bancorp Inc.

NBTB

0.003%

$37.22 0.89%
Neutral

National Bank Holdings Corporation

NBHC

0.003%

$34.86 0.29%
Uptrend

MaxLinear, Inc.

MXL

0.003%

$20.13 0.70%
Downtrend

Madison Square Garden Entertainment Corp.

MSGE

0.003%

$39.26 -2.58%
Uptrend

Mercury Systems, Inc.

MRCY

0.003%

$29.18 0.48%
Downtrend

Morphic Holding, Inc.

MORF

0.003%

$30.35 1.50%
Downtrend

Magnite, Inc.

MGNI

0.003%

$9.37 1.30%
Neutral

Mercury General Corporation

MCY

0.003%

$56.13 2.61%
Uptrend

La-Z-Boy Incorporated

LZB

0.003%

$33.99 2.35%
Downtrend

Lumen Technologies, Inc.

LUMN

0.003%

$1.32 0.00%
Downtrend

LTC Properties, Inc.

LTC

0.003%

$33.28 -0.51%
Neutral

Live Oak Bancshares, Inc.

LOB

0.003%

$35.45 0.37%
Downtrend

Lindsay Corporation

LNN

0.003%

$118.71 0.36%
Downtrend

LeMaitre Vascular, Inc.

LMAT

0.003%

$75.00 1.05%
Uptrend

Lakeland Financial Corporation

LKFN

0.003%

$61.85 1.01%
Neutral

Kura Oncology, Inc.

KURA

0.003%

$21.01 1.84%
Neutral

Keros Therapeutics, Inc.

KROS

0.003%

$60.26 -0.51%
Neutral

Knowles Corporation

KN

0.003%

$16.71 0.84%
Neutral

Kforce Inc.

KFRC

0.003%

$63.75 -0.39%
Downtrend

Kaman Corporation

KAMN

0.003%

$45.99 0.26%
Uptrend

Kaiser Aluminum Corporation

KALU

0.003%

$97.79 1.75%
Uptrend

J&J Snack Foods Corp.

JJSF

0.003%

$137.90 -0.25%
Downtrend

JELD-WEN Holding, Inc.

JELD

0.003%

$19.04 -5.08%
Uptrend

JBG SMITH Properties

JBGS

0.003%

$14.91 0.34%
Downtrend

Jack in the Box Inc.

JACK

0.003%

$54.91 -0.58%
Downtrend

InvenTrust Properties Corp.

IVT

0.003%

$24.98 -0.44%
Uptrend

IonQ, Inc.

IONQ

0.003%

$9.28 3.80%
Downtrend

Intapp, Inc.

INTA

0.003%

$32.23 3.97%
Downtrend

Independent Bank Group, Inc.

IBTX

0.003%

$40.90 1.46%
Downtrend

Hawkins, Inc.

HWKN

0.003%

$78.53 2.52%
Uptrend

Hilltop Holdings Inc.

HTH

0.003%

$31.14 -0.57%
Neutral

Hope Bancorp, Inc.

HOPE

0.003%

$10.83 -0.09%
Neutral

Horace Mann Educators Corporation

HMN

0.003%

$38.32 2.13%
Uptrend

Helix Energy Solutions Group, Inc.

HLX

0.003%

$11.35 3.65%
Uptrend

Harmonic Inc.

HLIT

0.003%

$10.84 -1.09%
Downtrend

Helios Technologies, Inc.

HLIO

0.003%

$47.33 -1.50%
Downtrend

Getty Realty Corp.

GTY

0.003%

$27.76 0.40%
Downtrend

Goosehead Insurance, Inc

GSHD

0.003%

$60.28 2.81%
Downtrend

Green Plains Inc.

GPRE

0.003%

$19.90 -1.34%
Downtrend

The GEO Group, Inc.

GEO

0.003%

$14.43 -1.50%
Uptrend

The Greenbrier Companies, Inc.

GBX

0.003%

$52.10 -0.25%
Uptrend

Formula One Group

FWONA

0.003%

$62.95 0.10%
Uptrend

Fastly, Inc.

FSLY

0.003%

$8.78 3.54%
Downtrend

4D Molecular Therapeutics, Inc.

FDMT

0.003%

$26.76 1.44%
Neutral

First Commonwealth Financial Corporation

FCF

0.003%

$13.77 0.73%
Neutral

First Bancorp

FBNC

0.003%

$31.46 -1.22%
Downtrend

FB Financial Corporation

FBK

0.003%

$38.76 0.62%
Uptrend

National Vision Holdings, Inc.

EYE

0.003%

$18.27 2.07%
Downtrend

Extreme Networks, Inc.

EXTR

0.003%

$10.96 -2.14%
Downtrend

Edgewise Therapeutics, Inc.

EWTX

0.003%

$20.34 4.20%
Uptrend

Everbridge, Inc.

EVBG

0.003%

$34.79 -0.03%
Uptrend

Empire State Realty Trust, Inc.

ESRT

0.003%

$9.38 0.86%
Neutral

Enova International, Inc.

ENVA

0.003%

$62.73 1.16%
Uptrend

Enterprise Financial Services Corp

EFSC

0.003%

$39.76 0.94%
Downtrend

Dynavax Technologies Corporation

DVAX

0.003%

$11.64 -0.85%
Downtrend

Diamond Offshore Drilling, Inc.

DO

0.003%

$13.48 3.85%
Downtrend

Krispy Kreme, Inc.

DNUT

0.003%

$12.88 1.74%
Downtrend

NOW Inc.

DNOW

0.003%

$14.58 1.67%
Neutral

Ginkgo Bioworks Holdings, Inc.

DNA

0.003%

$0.99 3.47%
Downtrend

Donnelley Financial Solutions, Inc.

DFIN

0.003%

$63.18 -0.80%
Uptrend

Dillard's, Inc.

DDS

0.003%

$448.55 3.35%
Uptrend

Dana Incorporated

DAN

0.003%

$13.37 0.45%
Downtrend

CoreCivic, Inc.

CXW

0.003%

$15.29 0.20%
Uptrend

Sprinklr, Inc.

CXM

0.003%

$12.37 3.69%
Downtrend

Clearway Energy, Inc.

CWEN

0.003%

$24.74 1.27%
Neutral

Customers Bancorp, Inc.

CUBI

0.003%

$48.41 0.33%
Neutral

CTS Corporation

CTS

0.003%

$49.75 0.32%
Uptrend

CSG Systems International, Inc.

CSGS

0.003%

$42.91 2.90%
Downtrend

Catalyst Pharmaceuticals, Inc.

CPRX

0.003%

$14.99 1.83%
Neutral

Coursera, Inc.

COUR

0.003%

$9.58 -0.31%
Downtrend

Compass, Inc.

COMP

0.003%

$3.36 -0.30%
Neutral

Cohu, Inc.

COHU

0.003%

$28.92 -2.30%
Downtrend

Compass Diversified

CODI

0.003%

$22.09 1.89%
Neutral

Cannae Holdings, Inc.

CNNE

0.003%

$20.68 2.63%
Neutral

The Chefs' Warehouse, Inc.

CHEF

0.003%

$37.73 -0.13%
Uptrend

City Holding Company

CHCO

0.003%

$106.43 1.88%
Uptrend

Central Garden & Pet Company

CENTA

0.003%

$35.94 -1.02%
Uptrend

Coeur Mining, Inc.

CDE

0.003%

$5.14 5.33%
Uptrend

Cracker Barrel Old Country Store, Inc.

CBRL

0.003%

$55.50 -1.19%
Downtrend

Pathward Financial, Inc.

CASH

0.003%

$53.85 1.74%
Uptrend

Caleres, Inc.

CAL

0.003%

$37.73 2.06%
Neutral

The Cheesecake Factory Incorporated

CAKE

0.003%

$34.63 2.85%
Neutral

First Busey Corporation

BUSE

0.003%

$23.49 -0.97%
Uptrend

The Liberty Braves Group

BATRK

0.003%

$38.74 -0.13%
Uptrend

Banner Corporation

BANR

0.003%

$46.31 0.15%
Neutral

BancFirst Corporation

BANF

0.003%

$91.85 0.25%
Neutral

AtriCure, Inc.

ATRC

0.003%

$22.10 5.79%
Downtrend

Alphatec Holdings, Inc.

ATEC

0.003%

$13.28 -2.71%
Downtrend

Apollo Commercial Real Estate Finance, Inc.

ARI

0.003%

$10.06 0.10%
Downtrend

Ardelyx, Inc.

ARDX

0.003%

$9.15 4.93%
Uptrend

Appian Corporation

APPN

0.003%

$32.97 3.10%
Downtrend

Apogee Enterprises, Inc.

APOG

0.003%

$64.65 1.75%
Uptrend

American Woodmark Corporation

AMWD

0.003%

$95.45 1.06%
Neutral

Amphastar Pharmaceuticals, Inc.

AMPH

0.003%

$42.68 0.52%
Downtrend

Altus Midstream Company

ALTM

0.003%

$4.76 1.71%
Downtrend

Akero Therapeutics, Inc.

AKRO

0.003%

$22.11 12.46%
Downtrend

Acadia Realty Trust

AKR

0.003%

$16.89 -0.18%
Uptrend

Federal Agricultural Mortgage Corporation

AGM

0.003%

$185.24 -4.62%
Uptrend

Agios Pharmaceuticals, Inc.

AGIO

0.003%

$33.22 -3.82%
Uptrend

Addus HomeCare Corporation

ADUS

0.003%

$97.89 -0.32%
Uptrend

ADMA Biologics, Inc.

ADMA

0.003%

$6.91 1.47%
Uptrend

ACM Research, Inc.

ACMR

0.003%

$27.75 2.78%
Neutral

Zuora, Inc.

ZUO

0.002%

$10.39 3.08%
Uptrend

XPEL, Inc.

XPEL

0.002%

$32.34 0.84%
Downtrend

Wolverine World Wide, Inc.

WWW

0.002%

$11.43 6.33%
Uptrend

Warby Parker Inc.

WRBY

0.002%

$12.79 0.87%
Downtrend

Wabash National Corporation

WNC

0.002%

$23.08 -1.11%
Downtrend

Weis Markets, Inc.

WMK

0.002%

$63.41 0.38%
Downtrend

Winmark Corporation

WINA

0.002%

$358.93 -1.47%
Downtrend

Westamerica Bancorporation

WABC

0.002%

$49.32 0.08%
Neutral

VIZIO Holding Corp.

VZIO

0.002%

$10.56 0.09%
Neutral

VSE Corporation

VSEC

0.002%

$84.42 1.83%
Uptrend

Veris Residential, Inc.

VRE

0.002%

$15.26 2.62%
Downtrend

Viridian Therapeutics, Inc.

VRDN

0.002%

$15.59 1.23%
Downtrend

Vir Biotechnology, Inc.

VIR

0.002%

$10.22 -1.64%
Neutral

Vicor Corporation

VICR

0.002%

$33.50 -1.35%
Downtrend

Verve Therapeutics, Inc.

VERV

0.002%

$6.41 0.00%
Downtrend

Veritex Holdings, Inc.

VBTX

0.002%

$20.50 0.05%
Neutral

Universal Corporation

UVV

0.002%

$53.21 -0.34%
Neutral

Energy Fuels Inc.

UUUU

0.002%

$5.76 3.97%
Downtrend

Utz Brands, Inc.

UTZ

0.002%

$19.26 0.10%
Uptrend

Unitil Corporation

UTL

0.002%

$53.29 1.25%
Uptrend

UMH Properties, Inc.

UMH

0.002%

$15.78 2.73%
Neutral

Udemy, Inc.

UDMY

0.002%

$10.19 0.59%
Downtrend

Under Armour, Inc.

UA

0.002%

$6.55 -0.15%
Downtrend

TechTarget, Inc.

TTGT

0.002%

$28.39 1.39%
Downtrend

Trupanion, Inc.

TRUP

0.002%

$22.51 13.40%
Downtrend

TriMas Corporation

TRS

0.002%

$26.06 -0.42%
Uptrend

Transcat, Inc.

TRNS

0.002%

$113.60 1.21%
Uptrend

TimkenSteel Corporation

TMST

0.002%

$20.40 1.04%
Neutral

Interface, Inc.

TILE

0.002%

$16.43 -5.52%
Uptrend

Thermon Group Holdings, Inc.

THR

0.002%

$33.12 1.16%
Uptrend

Triumph Group, Inc.

TGI

0.002%

$14.37 3.98%
Neutral

TriCo Bancshares

TCBK

0.002%

$37.15 -0.85%
Neutral

Symbotic Inc.

SYM

0.002%

$41.94 1.97%
Downtrend

SunCoke Energy, Inc.

SXC

0.002%

$10.28 -0.29%
Neutral

Smith & Wesson Brands, Inc.

SWBI

0.002%

$16.88 -1.80%
Uptrend

Service Properties Trust

SVC

0.002%

$6.07 -0.82%
Downtrend

Stellar Bancorp, Inc.

STEL

0.002%

$22.71 -2.32%
Downtrend

S&T Bancorp, Inc.

STBA

0.002%

$31.72 0.54%
Uptrend

Shutterstock, Inc.

SSTK

0.002%

$39.94 1.78%
Downtrend

Scholar Rock Holding Corporation

SRRK

0.002%

$15.06 -1.89%
Uptrend

SP Plus Corporation

SP

0.002%

$51.50 -0.02%
Neutral

SoundHound AI, Inc.

SOUN

0.002%

$5.21 15.78%
Neutral

Schneider National, Inc.

SNDR

0.002%

$22.40 1.73%
Downtrend

Soleno Therapeutics, Inc.

SLNO

0.002%

$45.94 1.82%
Uptrend

U.S. Silica Holdings, Inc.

SLCA

0.002%

$15.51 0.00%
Uptrend

Skyward Specialty Insurance Group, Inc.

SKWD

0.002%

$37.60 0.05%
Uptrend

Sirius XM Holdings Inc.

SIRI

0.002%

$3.18 1.92%
Downtrend

Shenandoah Telecommunications Company

SHEN

0.002%

$14.16 5.12%
Downtrend

SMART Global Holdings, Inc.

SGH

0.002%

$18.58 -0.27%
Downtrend

Seaboard Corporation

SEB

0.002%

$3,190.65 -0.91%
Downtrend

ScanSource, Inc.

SCSC

0.002%

$44.03 2.71%
Uptrend

Steelcase Inc.

SCS

0.002%

$12.57 0.64%
Neutral

Scholastic Corporation

SCHL

0.002%

$36.14 -0.03%
Downtrend

Southside Bancshares, Inc.

SBSI

0.002%

$27.77 0.40%
Downtrend

Cassava Sciences, Inc.

SAVA

0.002%

$21.52 -2.40%
Uptrend

Sandy Spring Bancorp, Inc.

SASR

0.002%

$22.25 0.04%
Downtrend

Sonic Automotive, Inc.

SAH

0.002%

$57.74 2.32%
Uptrend

Sage Therapeutics, Inc.

SAGE

0.002%

$13.25 -4.95%
Downtrend

Safety Insurance Group, Inc.

SAFT

0.002%

$81.00 2.02%
Neutral

Safehold Inc.

SAFE

0.002%

$19.09 0.00%
Downtrend

Sabre Corporation

SABR

0.002%

$2.65 2.71%
Downtrend

Ryerson Holding Corporation

RYI

0.002%

$22.91 0.31%
Downtrend

Redwood Trust, Inc.

RWT

0.002%

$6.37 0.47%
Downtrend

Revolve Group, Inc.

RVLV

0.002%

$20.73 5.39%
Neutral

Repay Holdings Corporation

RPAY

0.002%

$10.80 4.55%
Uptrend

Relay Therapeutics, Inc.

RLAY

0.002%

$7.06 0.28%
Downtrend

Rocket Lab USA, Inc.

RKLB

0.002%

$4.06 1.50%
Downtrend

Sturm, Ruger & Company, Inc.

RGR

0.002%

$46.28 -1.36%
Downtrend

REGENXBIO Inc.

RGNX

0.002%

$16.87 0.24%
Downtrend

REX American Resources Corporation

REX

0.002%

$57.59 0.81%
Uptrend

REV Group, Inc.

REVG

0.002%

$23.92 2.88%
Uptrend

Arcus Biosciences, Inc.

RCUS

0.002%

$15.95 1.59%
Downtrend

Quanterix Corporation

QTRX

0.002%

$16.80 -1.29%
Downtrend

QuinStreet, Inc.

QNST

0.002%

$18.99 0.48%
Uptrend

QCR Holdings, Inc.

QCRH

0.002%

$57.94 1.13%
Uptrend

PubMatic, Inc.

PUBM

0.002%

$23.53 0.43%
Uptrend

Portillo's Inc.

PTLO

0.002%

$12.12 1.72%
Downtrend

Proto Labs, Inc.

PRLB

0.002%

$31.38 0.93%
Downtrend

Perdoceo Education Corporation

PRDO

0.002%

$24.36 0.08%
Uptrend

Praxis Precision Medicines, Inc.

PRAX

0.002%

$53.15 -2.55%
Uptrend

PRA Group, Inc.

PRAA

0.002%

$25.33 1.52%
Uptrend

Pilgrim's Pride Corporation

PPC

0.002%

$36.65 1.02%
Uptrend

Plymouth Industrial REIT, Inc.

PLYM

0.002%

$20.48 -0.39%
Downtrend

Pliant Therapeutics, Inc.

PLRX

0.002%

$13.79 -1.36%
Downtrend

Phreesia, Inc.

PHR

0.002%

$22.68 1.61%
Downtrend

Paramount Group, Inc.

PGRE

0.002%

$4.86 1.04%
Neutral

Provident Financial Services, Inc.

PFS

0.002%

$15.54 -0.19%
Downtrend

Preferred Bank

PFBC

0.002%

$79.15 -0.28%
Uptrend

Peoples Bancorp Inc.

PEBO

0.002%

$29.98 0.00%
Neutral

Piedmont Office Realty Trust, Inc.

PDM

0.002%

$7.03 1.74%
Uptrend

PDF Solutions, Inc.

PDFS

0.002%

$32.32 2.08%
Downtrend

PureCycle Technologies, Inc.

PCT

0.002%

$5.17 -3.18%
Downtrend

Payoneer Global Inc.

PAYO

0.002%

$5.20 2.36%
Downtrend

Pacific Biosciences of California, Inc.

PACB

0.002%

$1.99 8.74%
Downtrend

ORIC Pharmaceuticals, Inc.

ORIC

0.002%

$9.37 -3.50%
Neutral

OceanFirst Financial Corp.

OCFC

0.002%

$15.62 1.10%
Downtrend

National Western Life Group, Inc.

NWLI

0.002%

$489.80 0.27%
Neutral

Nelnet, Inc.

NNI

0.002%

$97.54 1.00%
Uptrend

Nikola Corporation

NKLA

0.002%

$0.64 -3.06%
Downtrend

Nicolet Bankshares, Inc.

NIC

0.002%

$80.57 0.55%
Neutral

N-able, Inc.

NABL

0.002%

$12.71 1.11%
Downtrend

Myers Industries, Inc.

MYE

0.002%

$22.99 0.74%
Uptrend

Madison Square Garden Entertainment Corp.

MSGE

0.002%

$39.26 -2.58%
Uptrend

Middlesex Water Company

MSEX

0.002%

$53.81 1.28%
Downtrend

Maravai LifeSciences Holdings, Inc.

MRVI

0.002%

$9.01 0.45%
Uptrend

Marten Transport, Ltd.

MRTN

0.002%

$17.53 0.52%
Downtrend

MRC Global Inc.

MRC

0.002%

$11.59 0.70%
Neutral

Model N, Inc.

MODN

0.002%

$29.69 -0.40%
Uptrend

Monro, Inc.

MNRO

0.002%

$26.15 -3.11%
Downtrend

MannKind Corporation

MNKD

0.002%

$4.40 0.23%
Neutral

Marcus & Millichap, Inc.

MMI

0.002%

$33.18 -0.36%
Downtrend

Mirum Pharmaceuticals, Inc.

MIRM

0.002%

$26.39 2.13%
Downtrend

MGP Ingredients, Inc.

MGPI

0.002%

$78.59 -2.52%
Downtrend

MacroGenics, Inc.

MGNX

0.002%

$16.37 4.47%
Neutral

MFA Financial, Inc.

MFA

0.002%

$10.84 -1.00%
Neutral

Montrose Environmental Group, Inc.

MEG

0.002%

$47.15 5.93%
Uptrend

Pediatrix Medical Group, Inc.

MD

0.002%

$9.28 -0.54%
Downtrend

Monarch Casino & Resort, Inc.

MCRI

0.002%

$68.60 -0.59%
Neutral

Malibu Boats, Inc.

MBUU

0.002%

$34.24 4.90%
Downtrend

Matthews International Corporation

MATW

0.002%

$27.89 -2.45%
Downtrend

Life Time Group Holdings, Inc.

LTH

0.002%

$14.78 4.45%
Downtrend

Lemonade, Inc.

LMND

0.002%

$17.93 3.16%
Uptrend

Ligand Pharmaceuticals Incorporated

LGND

0.002%

$72.83 -1.45%
Neutral

Leslie's, Inc.

LESL

0.002%

$4.79 1.70%
Downtrend

LendingClub Corporation

LC

0.002%

$9.15 -1.40%
Uptrend

Liberty Broadband Corporation

LBRDA

0.002%

$52.88 1.17%
Downtrend

Ladder Capital Corp

LADR

0.002%

$11.15 0.90%
Neutral

Kennedy-Wilson Holdings, Inc.

KW

0.002%

$9.04 3.31%
Downtrend

Koppers Holdings Inc.

KOP

0.002%

$43.12 -1.93%
Downtrend

John B. Sanfilippo & Son, Inc.

JBSS

0.002%

$98.66 0.69%
Downtrend

Janux Therapeutics, Inc.

JANX

0.002%

$62.19 -4.00%
Uptrend

Jamf Holding Corp.

JAMF

0.002%

$20.87 3.21%
Uptrend

Ironwood Pharmaceuticals, Inc.

IRWD

0.002%

$8.11 -0.12%
Downtrend

Disc Medicine, Inc.

IRON

0.002%

$30.17 1.28%
Downtrend

Innoviva, Inc.

INVA

0.002%

$15.45 1.64%
Uptrend

Infinera Corporation

INFN

0.002%

$5.30 1.14%
Uptrend

indie Semiconductor, Inc.

INDI

0.002%

$6.13 2.68%
Downtrend

Inhibrx, Inc.

INBX

0.002%

$34.30 0.44%
Neutral

International Money Express, Inc.

IMXI

0.002%

$19.35 -3.97%
Neutral

Immunome, Inc.

IMNM

0.002%

$15.46 -1.84%
Neutral

Ingles Markets, Incorporated

IMKTA

0.002%

$72.17 -0.18%
Downtrend

IES Holdings, Inc.

IESC

0.002%

$168.83 4.61%
Uptrend

IDT Corporation

IDT

0.002%

$38.00 -0.34%
Uptrend

Ichor Holdings, Ltd.

ICHR

0.002%

$39.30 2.88%
Neutral

Integral Ad Science Holding Corp.

IAS

0.002%

$9.97 0.20%
Downtrend

Hertz Global Holdings, Inc.

HTZ

0.002%

$5.15 6.40%
Downtrend

Heartland Financial USA, Inc.

HTLF

0.002%

$43.63 -0.71%
Uptrend

Harmony Biosciences Holdings, Inc.

HRMY

0.002%

$30.90 -2.12%
Neutral

Hudson Pacific Properties, Inc.

HPP

0.002%

$5.43 -1.45%
Downtrend

Herbalife Nutrition Ltd.

HLF

0.002%

$9.72 1.46%
Downtrend

Hibbett, Inc.

HIBB

0.002%

$86.65 0.07%
Uptrend

Hawaiian Electric Industries, Inc.

HE

0.002%

$10.10 -3.26%
Downtrend

Healthcare Services Group, Inc.

HCSG

0.002%

$10.83 0.09%
Downtrend

HCI Group, Inc.

HCI

0.002%

$110.87 0.00%
Uptrend

Globalstar, Inc.

GSAT

0.002%

$1.28 -1.54%
Downtrend

The Gorman-Rupp Company

GRC

0.002%

$32.79 0.24%
Downtrend

G-III Apparel Group, Ltd.

GIII

0.002%

$28.58 -0.04%
Neutral

Guess', Inc.

GES

0.002%

$27.18 1.76%
Neutral

Golden Entertainment, Inc.

GDEN

0.002%

$31.33 0.93%
Downtrend

German American Bancorp, Inc.

GABC

0.002%

$32.26 0.34%
Neutral

Forward Air Corporation

FWRD

0.002%

$20.76 -4.68%
Downtrend

Fluence Energy, Inc.

FLNC

0.002%

$21.15 1.20%
Neutral

National Beverage Corp.

FIZZ

0.002%

$46.28 -0.26%
Downtrend

Fresh Del Monte Produce Inc.

FDP

0.002%

$24.53 0.04%
Downtrend

Franklin BSP Realty Trust, Inc.

FBRT

0.002%

$12.99 1.72%
Downtrend

First Advantage Corporation

FA

0.002%

$16.57 -1.37%
Uptrend

EyePoint Pharmaceuticals, Inc.

EYPT

0.002%

$11.20 -43.26%
Neutral

eXp World Holdings, Inc.

EXPI

0.002%

$11.97 3.01%
Downtrend

Everi Holdings Inc.

EVRI

0.002%

$8.13 1.12%
Downtrend

E2open Parent Holdings, Inc.

ETWO

0.002%

$4.79 0.84%
Uptrend

89bio, Inc.

ETNB

0.002%

$9.59 4.01%
Downtrend

Ethan Allen Interiors Inc.

ETD

0.002%

$29.34 1.03%
Downtrend

Energy Recovery, Inc.

ERII

0.002%

$13.43 -1.54%
Downtrend

Enovix Corporation

ENVX

0.002%

$9.78 -3.07%
Downtrend

Employers Holdings, Inc.

EIG

0.002%

$43.01 0.70%
Neutral

Ellington Financial Inc.

EFC

0.002%

$11.71 0.43%
Downtrend

Ecovyst Inc.

ECVT

0.002%

$9.50 -3.06%
Downtrend

Encore Capital Group, Inc.

ECPG

0.002%

$43.32 1.17%
Downtrend

DXP Enterprises, Inc.

DXPE

0.002%

$53.36 1.97%
Uptrend

Driven Brands Holdings Inc.

DRVN

0.002%

$12.00 3.54%
Downtrend

Dril-Quip, Inc.

DRQ

0.002%

$18.80 1.08%
Downtrend

Deluxe Corporation

DLX

0.002%

$21.96 2.04%
Uptrend

Digi International Inc.

DGII

0.002%

$27.01 4.97%
Downtrend

Dream Finders Homes, Inc.

DFH

0.002%

$31.31 0.26%
Neutral

Easterly Government Properties, Inc.

DEA

0.002%

$12.13 2.10%
Downtrend

Deciphera Pharmaceuticals, Inc.

DCPH

0.002%

$25.37 -0.04%
Uptrend

Day One Biopharmaceuticals, Inc.

DAWN

0.002%

$16.60 -3.32%
Uptrend

Cryoport, Inc.

CYRX

0.002%

$16.00 0.31%
Neutral

Camping World Holdings, Inc.

CWH

0.002%

$20.59 2.44%
Downtrend

CVR Energy, Inc.

CVI

0.002%

$29.61 0.41%
Downtrend

Centerspace

CSR

0.002%

$69.35 0.93%
Uptrend

Crescent Energy Company

CRGY

0.002%

$10.78 1.99%
Downtrend

CRA International, Inc.

CRAI

0.002%

$160.75 4.51%
Uptrend

Collegium Pharmaceutical, Inc.

COLL

0.002%

$37.02 -1.31%
Neutral

The Vita Coco Company, Inc.

COCO

0.002%

$26.37 -0.53%
Neutral

Claros Mortgage Trust, Inc.

CMTG

0.002%

$9.14 -1.61%
Downtrend

Columbus McKinnon Corporation

CMCO

0.002%

$43.35 1.86%
Uptrend

Chimera Investment Corporation

CIM

0.002%

$4.35 0.46%
Downtrend

ChargePoint Holdings, Inc.

CHPT

0.002%

$1.78 7.23%
Downtrend

Century Aluminum Company

CENX

0.002%

$17.40 3.51%
Uptrend

Cadre Holdings, Inc.

CDRE

0.002%

$34.59 1.17%
Neutral

Cars.com Inc.

CARS

0.002%

$17.38 1.70%
Downtrend

Beazer Homes USA, Inc.

BZH

0.002%

$28.34 2.31%
Downtrend

BlueLinx Holdings Inc.

BXC

0.002%

$104.04 1.46%
Neutral

BrightSpire Capital, Inc.

BRSP

0.002%

$6.14 1.99%
Downtrend

Brookline Bancorp, Inc.

BRKL

0.002%

$8.85 0.00%
Downtrend

Bumble Inc.

BMBL

0.002%

$10.48 3.35%
Downtrend

BioLife Solutions, Inc.

BLFS

0.002%

$18.15 0.67%
Uptrend

Blue Bird Corporation

BLBD

0.002%

$36.67 3.59%
Uptrend

The Buckle, Inc.

BKE

0.002%

$38.58 1.50%
Neutral

Brookdale Senior Living Inc.

BKD

0.002%

$7.30 -2.54%
Uptrend

BJ's Restaurants, Inc.

BJRI

0.002%

$34.64 -0.12%
Uptrend

Berkshire Hills Bancorp, Inc.

BHLB

0.002%

$22.51 0.67%
Neutral

Benchmark Electronics, Inc.

BHE

0.002%

$38.07 4.50%
Uptrend

B&G Foods, Inc.

BGS

0.002%

$11.14 -2.19%
Uptrend

Bank First Corporation

BFC

0.002%

$81.14 1.42%
Downtrend

Brandywine Realty Trust

BDN

0.002%

$4.73 0.85%
Neutral

BioCryst Pharmaceuticals, Inc.

BCRX

0.002%

$5.27 18.43%
Downtrend

Barrett Business Services, Inc.

BBSI

0.002%

$123.21 -0.14%
Uptrend

Couchbase, Inc.

BASE

0.002%

$26.04 0.58%
Neutral

American Axle & Manufacturing Holdings, Inc.

AXL

0.002%

$7.66 2.27%
Downtrend

AvePoint, Inc.

AVPT

0.002%

$8.18 0.49%
Uptrend

Avanos Medical, Inc.

AVNS

0.002%

$19.73 0.25%
Downtrend

Air Transport Services Group, Inc.

ATSG

0.002%

$13.25 1.30%
Downtrend

A10 Networks, Inc.

ATEN

0.002%

$15.55 2.64%
Uptrend

Astec Industries, Inc.

ASTE

0.002%

$32.64 0.80%
Downtrend

Aspen Aerogels, Inc.

ASPN

0.002%

$25.90 3.15%
Uptrend

Asana, Inc.

ASAN

0.002%

$15.92 1.27%
Downtrend

ARMOUR Residential REIT, Inc.

ARR

0.002%

$19.24 1.16%
Downtrend

Arcutis Biotherapeutics, Inc.

ARQT

0.002%

$7.95 -0.62%
Neutral

Arlo Technologies, Inc.

ARLO

0.002%

$13.44 3.70%
Uptrend

Arcturus Therapeutics Holdings Inc.

ARCT

0.002%

$27.32 0.18%
Downtrend

ANI Pharmaceuticals, Inc.

ANIP

0.002%

$67.36 0.16%
Uptrend

AMERISAFE, Inc.

AMSF

0.002%

$47.53 0.87%
Downtrend

Amneal Pharmaceuticals, Inc.

AMRX

0.002%

$6.65 -1.63%
Uptrend

Ameresco, Inc.

AMRC

0.002%

$22.69 1.25%
Downtrend

AMC Entertainment Holdings, Inc.

AMC

0.002%

$3.29 -0.30%
Downtrend

Alkami Technology, Inc.

ALKT

0.002%

$27.02 -1.13%
Uptrend

Allegiant Travel Company

ALGT

0.002%

$56.26 1.13%
Downtrend

Alexander & Baldwin, Inc.

ALEX

0.002%

$16.59 0.85%
Downtrend

Apartment Investment and Management Company

AIV

0.002%

$8.28 0.98%
Uptrend

AdaptHealth Corp.

AHCO

0.002%

$10.60 3.31%
Uptrend

Adeia Inc.

ADEA

0.002%

$9.99 0.60%
Downtrend

Enact Holdings, Inc.

ACT

0.002%

$31.31 2.39%
Uptrend

Archer Aviation Inc.

ACHR

0.002%

$3.96 0.00%
Downtrend

American Assets Trust, Inc.

AAT

0.002%

$21.73 1.02%
Uptrend

Zynex, Inc.

ZYXI

0.001%

$10.74 -2.36%
Neutral

Zentalis Pharmaceuticals, Inc.

ZNTL

0.001%

$11.72 0.09%
Downtrend

ZipRecruiter, Inc.

ZIP

0.001%

$10.55 2.13%
Downtrend

ZimVie Inc.

ZIMV

0.001%

$15.82 0.13%
Neutral

Olympic Steel, Inc.

ZEUS

0.001%

$53.54 -6.97%
Downtrend

The York Water Company

YORW

0.001%

$36.76 -0.38%
Downtrend

Y-mAbs Therapeutics, Inc.

YMAB

0.001%

$17.24 0.52%
Uptrend

Yext, Inc.

YEXT

0.001%

$5.60 2.94%
Downtrend

Xponential Fitness, Inc.

XPOF

0.001%

$12.17 5.55%
Downtrend

Xperi Holding Corporation

XPER

0.001%

$11.07 2.79%
Uptrend

Xometry, Inc.

XMTR

0.001%

$17.59 -4.09%
Downtrend

Xeris Biopharma Holdings, Inc.

XERS

0.001%

$1.90 0.26%
Downtrend

TeraWulf Inc.

WULF

0.001%

$2.42 10.76%
Uptrend

Select Energy Services, Inc.

WTTR

0.001%

$9.14 -0.22%
Uptrend

Whitestone REIT

WSR

0.001%

$11.77 1.64%
Neutral

World Acceptance Corporation

WRLD

0.001%

$139.94 0.47%
Uptrend

Willdan Group, Inc.

WLDN

0.001%

$32.82 4.89%
Uptrend

Westrock Coffee Company, LLC

WEST

0.001%

$10.59 0.67%
Uptrend

Weave Communications, Inc.

WEAV

0.001%

$8.33 0.12%
Downtrend

Washington Trust Bancorp, Inc.

WASH

0.001%

$26.55 0.04%
Downtrend

Voyager Therapeutics, Inc.

VYGR

0.001%

$8.94 1.48%
Neutral

V2X, Inc.

VVX

0.001%

$52.11 1.28%
Neutral

Viad Corp

VVI

0.001%

$33.23 -2.84%
Neutral

Bristow Group Inc.

VTOL

0.001%

$28.46 2.74%
Neutral

Verastem, Inc.

VSTM

0.001%

$11.84 8.62%
Neutral

Varex Imaging Corporation

VREX

0.001%

$15.63 0.26%
Downtrend

Vishay Precision Group, Inc.

VPG

0.001%

$34.40 1.00%
Neutral

Vimeo, Inc.

VMEO

0.001%

$3.80 3.54%
Downtrend

Viemed Healthcare, Inc.

VMD

0.001%

$8.22 0.49%
Neutral

Vital Farms, Inc.

VITL

0.001%

$29.08 3.34%
Uptrend

UWM Holdings Corporation

UWMC

0.001%

$7.08 4.12%
Uptrend

Univest Financial Corporation

UVSP

0.001%

$22.16 -0.98%
Uptrend

Universal Insurance Holdings, Inc.

UVE

0.001%

$20.05 1.21%
Uptrend

Universal Technical Institute, Inc.

UTI

0.001%

$16.52 5.83%
Uptrend

USANA Health Sciences, Inc.

USNA

0.001%

$44.61 -2.06%
Downtrend

United States Cellular Corporation

USM

0.001%

$36.11 5.89%
Downtrend

United States Lime & Minerals, Inc.

USLM

0.001%

$360.25 5.90%
Uptrend

Ur-Energy Inc.

URG

0.001%

$1.80 -0.55%
Uptrend

Wheels Up Experience Inc.

UP

0.001%

$2.59 7.92%
Downtrend

United Natural Foods, Inc.

UNFI

0.001%

$9.69 1.36%
Downtrend

Universal Logistics Holdings, Inc.

ULH

0.001%

$45.22 6.32%
Uptrend

Frontier Group Holdings, Inc.

ULCC

0.001%

$6.10 5.90%
Downtrend

Unisys Corporation

UIS

0.001%

$5.38 5.91%
Neutral

Universal Health Realty Income Trust

UHT

0.001%

$36.46 0.55%
Downtrend

U-Haul Holding Company

UHAL

0.001%

$67.90 1.57%
Uptrend

United Fire Group, Inc.

UFCS

0.001%

$23.27 2.78%
Uptrend

Titan International, Inc.

TWI

0.001%

$9.08 -9.38%
Downtrend

Travere Therapeutics, Inc.

TVTX

0.001%

$6.55 4.63%
Downtrend

TETRA Technologies, Inc.

TTI

0.001%

$3.86 -2.28%
Downtrend

2seventy bio, Inc.

TSVT

0.001%

$4.95 3.99%
Neutral

Taysha Gene Therapies, Inc.

TSHA

0.001%

$2.62 1.95%
Neutral

TrueCar, Inc.

TRUE

0.001%

$2.90 1.75%
Neutral

TPG RE Finance Trust, Inc.

TRTX

0.001%

$8.60 2.87%
Uptrend

TrustCo Bank Corp NY

TRST

0.001%

$28.23 1.07%
Downtrend

LendingTree, Inc.

TREE

0.001%

$50.18 1.56%
Uptrend

Entrada Therapeutics, Inc.

TRDA

0.001%

$13.50 2.58%
Downtrend

Tejon Ranch Co.

TRC

0.001%

$16.65 -0.18%
Neutral

Tootsie Roll Industries, Inc.

TR

0.001%

$29.55 0.41%
Downtrend

Tutor Perini Corporation

TPC

0.001%

$18.42 2.39%
Uptrend

Turning Point Brands, Inc.

TPB

0.001%

$33.44 2.17%
Uptrend

Tenaya Therapeutics, Inc.

TNYA

0.001%

$4.54 -2.99%
Neutral

Tango Therapeutics, Inc.

TNGX

0.001%

$7.89 3.68%
Downtrend

Tompkins Financial Corporation

TMP

0.001%

$47.53 0.44%
Downtrend

Treace Medical Concepts, Inc.

TMCI

0.001%

$11.21 1.91%
Downtrend

Titan Machinery Inc.

TITN

0.001%

$23.32 2.19%
Downtrend

Tiptree Inc.

TIPT

0.001%

$16.60 -0.30%
Downtrend

Thryv Holdings, Inc.

THRY

0.001%

$21.07 -1.98%
Neutral

First Financial Corporation

THFF

0.001%

$38.11 1.22%
Neutral

Target Hospitality Corp.

TH

0.001%

$11.12 -0.67%
Downtrend

TFS Financial Corporation

TFSL

0.001%

$13.23 -0.38%
Neutral

Terns Pharmaceuticals, Inc.

TERN

0.001%

$5.79 6.43%
Downtrend

Tellurian Inc.

TELL

0.001%

$0.43 -0.98%
Downtrend

TScan Therapeutics, Inc.

TCRX

0.001%

$8.81 2.92%
Uptrend

Tactile Systems Technology, Inc.

TCMD

0.001%

$14.19 -0.60%
Downtrend

TrueBlue, Inc.

TBI

0.001%

$10.59 0.19%
Downtrend

Carrols Restaurant Group, Inc.

TAST

0.001%

$9.53 0.10%
Uptrend

Talkspace, Inc.

TALK

0.001%

$3.18 0.32%
Neutral

SolarWinds Corporation

SWI

0.001%

$11.80 0.85%
Neutral

Savara Inc.

SVRA

0.001%

$4.95 5.21%
Neutral

Shattuck Labs, Inc.

STTK

0.001%

$11.18 3.71%
Uptrend

Sutro Biopharma, Inc.

STRO

0.001%

$3.89 1.57%
Downtrend

Stoke Therapeutics, Inc.

STOK

0.001%

$11.87 -1.25%
Uptrend

Stagwell Inc.

STGW

0.001%

$6.90 0.00%
Uptrend

Sterling Check Corp.

STER

0.001%

$15.51 0.32%
Neutral

Stem, Inc.

STEM

0.001%

$1.40 2.94%
Downtrend

The E.W. Scripps Company

SSP

0.001%

$4.44 4.10%
Downtrend

Stoneridge, Inc.

SRI

0.001%

$15.89 3.72%
Downtrend

Seritage Growth Properties

SRG

0.001%

$9.41 1.07%
Neutral

Surmodics, Inc.

SRDX

0.001%

$32.48 -0.03%
Neutral

1st Source Corporation

SRCE

0.001%

$51.70 0.49%
Uptrend

SunPower Corporation

SPWR

0.001%

$2.36 0.85%
Downtrend

SpartanNash Company

SPTN

0.001%

$19.57 -0.36%
Downtrend

Spok Holdings, Inc.

SPOK

0.001%

$14.33 -0.35%
Downtrend

Virgin Galactic Holdings, Inc.

SPCE

0.001%

$1.03 8.65%
Downtrend

Solaris Oilfield Infrastructure, Inc.

SOI

0.001%

$9.01 0.00%
Downtrend

Sun Country Airlines Holdings, Inc.

SNCY

0.001%

$14.06 1.52%
Downtrend

Sleep Number Corporation

SNBR

0.001%

$14.16 0.71%
Downtrend

SmartRent, Inc.

SMRT

0.001%

$2.45 0.00%
Downtrend

NuScale Power Corporation

SMR

0.001%

$5.83 -5.36%
Uptrend

Standard Motor Products, Inc.

SMP

0.001%

$32.44 0.28%
Downtrend

Summit Therapeutics Inc.

SMMT

0.001%

$4.47 1.82%
Uptrend

Summit Financial Group, Inc.

SMMF

0.001%

$25.70 0.00%
Neutral

SEACOR Marine Holdings Inc.

SMHI

0.001%

$11.71 -6.24%
Neutral

SmartFinancial, Inc.

SMBK

0.001%

$22.23 0.45%
Downtrend

Southern Missouri Bancorp, Inc.

SMBC

0.001%

$41.30 -0.19%
Downtrend

SelectQuote, Inc.

SLQT

0.001%

$2.27 11.27%
Uptrend

Simulations Plus, Inc.

SLP

0.001%

$48.21 3.23%
Uptrend

Solid Power, Inc.

SLDP

0.001%

$1.91 4.95%
Neutral

Solid Biosciences Inc.

SLDB

0.001%

$10.00 -0.99%
Neutral

The Beauty Health Company

SKIN

0.001%

$3.43 2.08%
Downtrend

Silk Road Medical, Inc

SILK

0.001%

$20.90 3.06%
Uptrend

SIGA Technologies, Inc.

SIGA

0.001%

$10.39 2.36%
Uptrend

SI-BONE, Inc.

SIBN

0.001%

$14.48 1.97%
Downtrend

The Shyft Group, Inc.

SHYF

0.001%

$12.67 1.20%
Downtrend

Shore Bancshares, Inc.

SHBI

0.001%

$11.15 -0.54%
Downtrend

Seneca Foods Corporation

SENEA

0.001%

$57.34 -0.90%
Uptrend

Semrush Holdings, Inc.

SEMR

0.001%

$13.18 5.19%
Uptrend

Vivid Seats Inc.

SEAT

0.001%

$5.49 0.00%
Downtrend

SandRidge Energy, Inc.

SD

0.001%

$13.94 2.35%
Downtrend

Shoe Carnival, Inc.

SCVL

0.001%

$35.02 1.21%
Uptrend

SilverBow Resources, Inc.

SBOW

0.001%

$33.52 8.13%
Downtrend

Sinclair Broadcast Group, Inc.

SBGI

0.001%

$13.54 2.50%
Neutral

Spirit Airlines, Inc.

SAVE

0.001%

$3.35 -9.70%
Downtrend

Rayonier Advanced Materials Inc.

RYAM

0.001%

$4.09 2.76%
Neutral

Revance Therapeutics, Inc.

RVNC

0.001%

$4.10 3.80%
Downtrend

Rush Enterprises, Inc.

RUSHB

0.001%

$41.94 2.34%
Downtrend

Rumble Inc.

RUM

0.001%

$6.88 -1.43%
Uptrend

Rush Street Interactive, Inc.

RSI

0.001%

$8.32 5.85%
Uptrend

Root, Inc.

ROOT

0.001%

$56.62 0.59%
Uptrend

The RMR Group Inc.

RMR

0.001%

$24.11 -0.54%
Downtrend

Radiant Logistics, Inc.

RLGT

0.001%

$5.10 0.59%
Downtrend

B. Riley Financial, Inc.

RILY

0.001%

$30.02 -3.47%
Neutral

Rigel Pharmaceuticals, Inc.

RIGL

0.001%

$1.22 1.67%
Neutral

RCI Hospitality Holdings, Inc.

RICK

0.001%

$51.06 0.18%
Downtrend

Resources Connection, Inc.

RGP

0.001%

$11.23 0.54%
Downtrend

RPC, Inc.

RES

0.001%

$6.86 1.33%
Downtrend

Replimune Group, Inc.

REPL

0.001%

$7.01 0.86%
Downtrend

The RealReal, Inc.

REAL

0.001%

$4.21 7.95%
Uptrend

Redfin Corporation

RDFN

0.001%

$6.46 4.19%
Downtrend

AVITA Medical, Inc.

RCEL

0.001%

$8.90 1.71%
Downtrend

Republic Bancorp, Inc.

RBCAA

0.001%

$53.82 2.26%
Uptrend

Ribbon Communications Inc.

RBBN

0.001%

$3.12 -1.58%
Uptrend

RAPT Therapeutics, Inc.

RAPT

0.001%

$8.28 -0.60%
Downtrend

Qurate Retail, Inc.

QRTEA

0.001%

$0.96 2.69%
Neutral

P10, Inc.

PX

0.001%

$7.64 1.19%
Downtrend

Perella Weinberg Partners

PWP

0.001%

$14.64 -0.54%
Uptrend

ProPetro Holding Corp.

PUMP

0.001%

$9.60 3.34%
Neutral

Pactiv Evergreen Inc.

PTVE

0.001%

$13.59 0.15%
Neutral

Prime Medicine, Inc.

PRME

0.001%

$5.40 -3.40%
Downtrend

Porch Group, Inc.

PRCH

0.001%

$3.45 0.29%
Neutral

ProAssurance Corporation

PRA

0.001%

$13.82 -0.07%
Downtrend

The Pennant Group, Inc.

PNTG

0.001%

$21.57 0.79%
Uptrend

Douglas Dynamics, Inc.

PLOW

0.001%

$23.81 1.15%
Downtrend

Planet Labs PBC

PL

0.001%

$1.89 4.42%
Downtrend

Park Aerospace Corp.

PKE

0.001%

$14.46 0.00%
Downtrend

Phathom Pharmaceuticals, Inc.

PHAT

0.001%

$10.84 7.97%
Neutral

Peapack-Gladstone Financial Corporation

PGC

0.001%

$23.23 -0.34%
Downtrend

Premier Financial Corp.

PFC

0.001%

$20.75 0.00%
Neutral

PetIQ, Inc.

PETQ

0.001%

$17.65 3.58%
Downtrend

Potbelly Corporation

PBPB

0.001%

$9.84 -0.61%
Downtrend

Pitney Bowes Inc.

PBI

0.001%

$5.29 0.38%
Uptrend

Paymentus Holdings, Inc.

PAY

0.001%

$22.20 5.61%
Uptrend

Ranpak Holdings Corp.

PACK

0.001%

$6.78 0.74%
Uptrend

OraSure Technologies, Inc.

OSUR

0.001%

$5.50 0.18%
Downtrend

OneSpan Inc.

OSPN

0.001%

$12.35 -0.32%
Neutral

Overseas Shipholding Group, Inc.

OSG

0.001%

$6.28 -0.63%
Uptrend

Old Second Bancorp, Inc.

OSBC

0.001%

$14.25 -0.77%
Neutral

Orrstown Financial Services, Inc.

ORRF

0.001%

$26.62 0.83%
Uptrend

Orchid Island Capital, Inc.

ORC

0.001%

$8.49 -0.70%
Neutral

OPKO Health, Inc.

OPK

0.001%

$1.32 1.54%
Downtrend

One Liberty Properties, Inc.

OLP

0.001%

$23.44 1.25%
Uptrend

Olo Inc.

OLO

0.001%

$4.87 1.67%
Downtrend

Olema Pharmaceuticals, Inc.

OLMA

0.001%

$10.90 2.16%
Downtrend

Oil States International, Inc.

OIS

0.001%

$4.40 1.85%
Downtrend

Orthofix Medical Inc.

OFIX

0.001%

$13.46 -1.03%
Downtrend

Oil-Dri Corporation of America

ODC

0.001%

$77.81 1.29%
Uptrend

Ocugen, Inc.

OCGN

0.001%

$1.63 22.56%
Uptrend

OmniAb, Inc.

OABI

0.001%

$4.71 0.86%
Downtrend

New York Mortgage Trust, Inc.

NYMT

0.001%

$6.15 -0.97%
Downtrend

NexPoint Residential Trust, Inc.

NXRT

0.001%

$35.37 1.49%
Neutral

Northwest Pipe Company

NWPX

0.001%

$33.43 2.17%
Uptrend

Nevro Corp.

NVRO

0.001%

$11.15 -1.24%
Downtrend

NVE Corporation

NVEC

0.001%

$76.60 5.22%
Downtrend

Novavax, Inc.

NVAX

0.001%

$4.76 -3.45%
Downtrend

Nuvation Bio Inc.

NUVB

0.001%

$3.18 -1.24%
Uptrend

Nu Skin Enterprises, Inc.

NUS

0.001%

$12.20 -1.69%
Downtrend

NETGEAR, Inc.

NTGR

0.001%

$12.06 3.70%
Downtrend

Nurix Therapeutics, Inc.

NRIX

0.001%

$13.22 3.44%
Neutral

Northrim BanCorp, Inc.

NRIM

0.001%

$50.33 1.99%
Uptrend

NerdWallet, Inc.

NRDS

0.001%

$14.33 3.77%
Neutral

National Research Corporation

NRC

0.001%

$35.15 0.80%
Downtrend

Newpark Resources, Inc.

NR

0.001%

$7.16 0.85%
Neutral

National Presto Industries, Inc.

NPK

0.001%

$84.18 0.12%
Uptrend

Sunnova Energy International Inc.

NOVA

0.001%

$4.67 -2.51%
Downtrend

NextNav Inc.

NN

0.001%

$8.54 -5.32%
Uptrend

Nkarta, Inc.

NKTX

0.001%

$7.10 -4.05%
Neutral

Northfield Bancorp, Inc. (Staten Island, NY)

NFBK

0.001%

$9.20 2.11%
Downtrend

Newtek Business Services Corp.

NEWT

0.001%

$11.08 -0.72%
Downtrend

National CineMedia, Inc.

NCMI

0.001%

$4.83 5.69%
Neutral

Northeast Bank

NBN

0.001%

$55.03 0.09%
Uptrend

Nature's Sunshine Products, Inc.

NATR

0.001%

$19.10 0.21%
Neutral

The Duckhorn Portfolio, Inc.

NAPA

0.001%

$7.85 -0.13%
Downtrend

MaxCyte, Inc.

MXCT

0.001%

$3.91 3.71%
Downtrend

MicroVision, Inc.

MVIS

0.001%

$1.67 3.73%
Downtrend

The Manitowoc Company, Inc.

MTW

0.001%

$12.45 0.16%
Downtrend

Matterport, Inc.

MTTR

0.001%

$4.50 -0.88%
Uptrend

Matrix Service Company

MTRX

0.001%

$11.96 1.87%
Neutral

Midland States Bancorp, Inc.

MSBI

0.001%

$23.66 -0.38%
Neutral

Mersana Therapeutics, Inc.

MRSN

0.001%

$3.50 1.16%
Neutral

Marinus Pharmaceuticals, Inc.

MRNS

0.001%

$1.48 -1.99%
Downtrend

MultiPlan Corporation

MPLN

0.001%

$0.67 1.86%
Downtrend

Movado Group, Inc.

MOV

0.001%

$26.41 1.38%
Downtrend

Miller Industries, Inc.

MLR

0.001%

$54.22 2.36%
Uptrend

MeridianLink, Inc.

MLNK

0.001%

$17.37 0.81%
Downtrend

Mesa Laboratories, Inc.

MLAB

0.001%

$115.73 0.20%
Neutral

MoneyLion Inc.

ML

0.001%

$71.40 0.48%
Uptrend

Mitek Systems, Inc.

MITK

0.001%

$13.56 1.35%
Uptrend

Ramaco Resources, Inc.

METC

0.001%

$15.71 -3.62%
Neutral

Methode Electronics, Inc.

MEI

0.001%

$12.56 1.78%
Downtrend

Medifast, Inc.

MED

0.001%

$25.18 -5.66%
Downtrend

MiMedx Group, Inc.

MDXG

0.001%

$7.13 -3.26%
Downtrend

Mister Car Wash, Inc.

MCW

0.001%

$7.64 4.37%
Downtrend

The Marcus Corporation

MCS

0.001%

$11.27 -5.37%
Downtrend

MasterCraft Boat Holdings, Inc.

MCFT

0.001%

$20.26 1.05%
Downtrend

MetroCity Bankshares, Inc.

MCBS

0.001%

$24.92 0.08%
Uptrend

Macatawa Bank Corporation

MCBC

0.001%

$14.37 -0.35%
Uptrend

Metropolitan Bank Holding Corp.

MCB

0.001%

$43.41 1.69%
Neutral

Mercantile Bank Corporation

MBWM

0.001%

$39.38 2.37%
Uptrend

Merchants Bancorp

MBIN

0.001%

$46.83 2.09%
Uptrend

MBIA Inc.

MBI

0.001%

$6.57 2.98%
Downtrend

MediaAlpha, Inc.

MAX

0.001%

$22.14 -0.27%
Uptrend

LSI Industries Inc.

LYTS

0.001%

$15.32 0.26%
Uptrend

Lyell Immunopharma, Inc.

LYEL

0.001%

$2.54 7.63%
Uptrend

LSB Industries, Inc.

LXU

0.001%

$8.66 1.76%
Downtrend

Lexicon Pharmaceuticals, Inc.

LXRX

0.001%

$1.83 5.17%
Neutral

Luxfer Holdings PLC

LXFR

0.001%

$11.62 -0.68%
Uptrend

Lightwave Logic, Inc.

LWLG

0.001%

$4.14 0.73%
Downtrend

Pulmonx Corporation

LUNG

0.001%

$9.28 -5.50%
Downtrend

Larimar Therapeutics, Inc.

LRMR

0.001%

$8.24 6.12%
Neutral

Liquidity Services, Inc.

LQDT

0.001%

$17.94 -0.06%
Downtrend

Liquidia Corporation

LQDA

0.001%

$12.69 -0.78%
Neutral

Open Lending Corporation

LPRO

0.001%

$5.24 2.54%
Downtrend

The Lovesac Company

LOVE

0.001%

$23.98 2.57%
Neutral

Limoneira Company

LMNR

0.001%

$21.00 -4.50%
Uptrend

Limbach Holdings, Inc.

LMB

0.001%

$46.47 2.56%
Uptrend

Lindblad Expeditions Holdings, Inc.

LIND

0.001%

$7.39 0.75%
Downtrend

Lincoln Educational Services Corporation

LINC

0.001%

$12.23 10.28%
Uptrend

LifeStance Health Group, Inc.

LFST

0.001%

$6.91 3.75%
Downtrend

Centrus Energy Corp.

LEU

0.001%

$45.64 1.31%
Downtrend

Longboard Pharmaceuticals, Inc.

LBPH

0.001%

$20.60 -3.63%
Uptrend

Lakeland Bancorp, Inc.

LBAI

0.001%

$12.93 -0.08%
Downtrend

Luminar Technologies, Inc.

LAZR

0.001%

$1.67 -0.60%
Downtrend

nLIGHT, Inc.

LASR

0.001%

$12.62 3.95%
Neutral

Gladstone Land Corporation

LAND

0.001%

$12.98 0.46%
Downtrend

Standard BioTools Inc.

LAB

0.001%

$2.48 -1.20%
Neutral

Kura Sushi USA, Inc.

KRUS

0.001%

$106.30 0.36%
Uptrend

Kearny Financial Corp.

KRNY

0.001%

$5.79 0.52%
Downtrend

KKR Real Estate Finance Trust Inc.

KREF

0.001%

$9.68 0.31%
Downtrend

Eastman Kodak Company

KODK

0.001%

$4.75 2.81%
Neutral

Nextdoor Holdings, Inc.

KIND

0.001%

$2.20 2.33%
Uptrend

OrthoPediatrics Corp.

KIDS

0.001%

$33.60 2.35%
Neutral

Kelly Services, Inc.

KELYA

0.001%

$23.67 0.17%
Neutral

Kimball Electronics, Inc.

KE

0.001%

$21.85 -0.18%
Downtrend

KalVista Pharmaceuticals, Inc.

KALV

0.001%

$12.14 0.08%
Uptrend

Jasper Therapeutics, Inc.

JSPR

0.001%

$22.44 -8.48%
Neutral

Invesco Mortgage Capital Inc.

IVR

0.001%

$9.23 1.32%
Downtrend

iTeos Therapeutics, Inc.

ITOS

0.001%

$12.41 6.43%
Uptrend

IRadimed Corporation

IRMD

0.001%

$43.59 -2.48%
Neutral

Inozyme Pharma, Inc.

INZY

0.001%

$4.88 2.95%
Neutral

Instructure Holdings, Inc.

INST

0.001%

$19.82 0.87%
Downtrend

Inovio Pharmaceuticals, Inc.

INO

0.001%

$11.88 -1.82%
Uptrend

Summit Hotel Properties, Inc.

INN

0.001%

$6.20 -0.80%
Neutral

First Internet Bancorp

INBK

0.001%

$32.64 1.75%
Neutral

Immersion Corporation

IMMR

0.001%

$7.33 1.52%
Neutral

Industrial Logistics Properties Trust

ILPT

0.001%

$4.23 -3.20%
Uptrend

i3 Verticals, Inc.

IIIV

0.001%

$22.47 0.31%
Neutral

Insteel Industries, Inc.

IIIN

0.001%

$33.46 1.21%
Downtrend

ImmunityBio, Inc.

IBRX

0.001%

$7.81 -14.64%
Uptrend

Independent Bank Corporation

IBCP

0.001%

$25.25 0.20%
Uptrend

MarineMax, Inc.

HZO

0.001%

$25.78 -0.12%
Downtrend

Hyster-Yale Materials Handling, Inc.

HY

0.001%

$59.10 0.51%
Neutral

Haverty Furniture Companies, Inc.

HVT

0.001%

$29.48 2.68%
Downtrend

Heartland Express, Inc.

HTLD

0.001%

$10.90 1.21%
Downtrend

Heritage Commerce Corp

HTBK

0.001%

$8.38 -0.71%
Downtrend

HomeTrust Bancshares, Inc.

HTBI

0.001%

$26.85 0.79%
Uptrend

HealthStream, Inc.

HSTM

0.001%

$26.81 -0.81%
Uptrend

Heidrick & Struggles International, Inc.

HSII

0.001%

$30.31 1.61%
Neutral

Heron Therapeutics, Inc.

HRTX

0.001%

$2.84 8.81%
Neutral

HireRight Holdings Corporation

HRT

0.001%

$14.35 0.14%
Uptrend

Harrow Health, Inc.

HROW

0.001%

$10.49 1.06%
Downtrend

HighPeak Energy, Inc.

HPK

0.001%

$14.38 1.13%
Downtrend

Hovnanian Enterprises, Inc.

HOV

0.001%

$163.32 3.48%
Uptrend

HarborOne Bancorp, Inc.

HONE

0.001%

$10.52 -0.75%
Neutral

Hooker Furnishings Corporation

HOFT

0.001%

$17.62 0.11%
Downtrend

HomeStreet, Inc.

HMST

0.001%

$10.69 -2.64%
Neutral

HilleVax, Inc.

HLVX

0.001%

$13.80 1.40%
Downtrend

Hingham Institution for Savings

HIFS

0.001%

$181.35 2.09%
Downtrend

Heritage Financial Corporation

HFWA

0.001%

$19.03 0.74%
Uptrend

Turtle Beach Corporation

HEAR

0.001%

$15.19 0.86%
Uptrend

Hudson Technologies, Inc.

HDSN

0.001%

$9.37 2.63%
Downtrend

The Hackett Group, Inc.

HCKT

0.001%

$22.31 0.77%
Downtrend

Health Catalyst, Inc.

HCAT

0.001%

$6.95 7.25%
Downtrend

Horizon Bancorp, Inc.

HBNC

0.001%

$12.45 -0.16%
Uptrend

Haynes International, Inc.

HAYN

0.001%

$59.58 0.57%
Neutral

The Hain Celestial Group, Inc.

HAIN

0.001%

$6.58 -3.24%
Downtrend

Hanmi Financial Corporation

HAFC

0.001%

$15.97 1.08%
Downtrend

Hawaiian Holdings, Inc.

HA

0.001%

$12.28 -1.84%
Neutral

Gray Television, Inc.

GTN

0.001%

$6.66 2.78%
Downtrend

Great Southern Bancorp, Inc.

GSBC

0.001%

$53.86 0.19%
Neutral

Groupon, Inc.

GRPN

0.001%

$10.97 -2.23%
Downtrend

GoPro, Inc.

GPRO

0.001%

$1.91 -0.52%
Downtrend

Gossamer Bio, Inc.

GOSS

0.001%

$0.78 5.50%
Downtrend

Gladstone Commercial Corporation

GOOD

0.001%

$13.60 0.30%
Uptrend

Gogo Inc.

GOGO

0.001%

$9.41 4.32%
Downtrend

Genie Energy Ltd.

GNE

0.001%

$15.71 -0.76%
Downtrend

Global Medical REIT Inc.

GMRE

0.001%

$8.48 0.95%
Downtrend

Great Lakes Dredge & Dock Corporation

GLDD

0.001%

$7.04 1.15%
Downtrend

Global Industrial Company

GIC

0.001%

$34.98 0.55%
Downtrend

Graham Corporation

GHM

0.001%

$29.28 4.46%
Uptrend

Getty Images Holdings, Inc.

GETY

0.001%

$4.02 1.26%
Downtrend

Grid Dynamics Holdings, Inc.

GDYN

0.001%

$10.62 5.46%
Downtrend

GoodRx Holdings, Inc.

GDRX

0.001%

$7.47 5.21%
Uptrend

Green Dot Corporation

GDOT

0.001%

$9.18 -0.43%
Downtrend

Genesco Inc.

GCO

0.001%

$25.81 5.65%
Downtrend

Grosvenor Capital Management, L.P.

GCMG

0.001%

$9.78 1.03%
Uptrend

Gannett Co., Inc.

GCI

0.001%

$3.17 0.00%
Neutral

First Watch Restaurant Group, Inc.

FWRG

0.001%

$25.13 0.32%
Uptrend

Fulcrum Therapeutics, Inc.

FULC

0.001%

$7.75 0.00%
Neutral

fuboTV Inc.

FUBO

0.001%

$1.41 2.92%
Downtrend

L.B. Foster Company

FSTR

0.001%

$24.31 0.87%
Neutral

FS Bancorp, Inc.

FSBW

0.001%

$31.91 -2.71%
Uptrend

Five Star Bancorp

FSBC

0.001%

$22.02 -0.50%
Downtrend

Primis Financial Corp.

FRST

0.001%

$10.58 2.42%
Downtrend

FRP Holdings, Inc.

FRPH

0.001%

$31.07 0.23%
Uptrend

First Bank

FRBA

0.001%

$12.18 0.08%
Downtrend

Farmland Partners Inc.

FPI

0.001%

$10.96 -2.23%
Downtrend

Forestar Group Inc.

FOR

0.001%

$34.51 2.80%
Neutral

Paragon 28, Inc.

FNA

0.001%

$10.67 1.33%
Downtrend

Farmers National Banc Corp.

FMNB

0.001%

$12.40 0.40%
Downtrend

First Mid Bancshares, Inc.

FMBH

0.001%

$32.35 0.28%
Uptrend

1-800-FLOWERS.COM, Inc.

FLWS

0.001%

$8.78 -1.35%
Neutral

Fulgent Genetics, Inc.

FLGT

0.001%

$21.49 -0.05%
Downtrend

Financial Institutions, Inc.

FISI

0.001%

$17.76 -0.50%
Downtrend

FTAI Infrastructure Inc.

FIP

0.001%

$7.29 -0.14%
Uptrend

FIGS, Inc.

FIGS

0.001%

$4.85 -3.77%
Downtrend

F&G Annuities & Life, Inc.

FG

0.001%

$41.41 3.78%
Uptrend

First Foundation Inc.

FFWM

0.001%

$5.68 -2.24%
Downtrend

Flushing Financial Corporation

FFIC

0.001%

$12.26 0.91%
Downtrend

Fennec Pharmaceuticals Inc.

FENC

0.001%

$9.09 -1.52%
Neutral

FuelCell Energy, Inc.

FCEL

0.001%

$0.86 -3.88%
Downtrend

First Community Bankshares, Inc.

FCBC

0.001%

$35.48 -0.08%
Neutral

Franklin Covey Co.

FC

0.001%

$39.95 1.06%
Downtrend

The First Bancshares, Inc.

FBMS

0.001%

$25.10 2.37%
Downtrend

Fate Therapeutics, Inc.

FATE

0.001%

$4.22 3.94%
Downtrend

FARO Technologies, Inc.

FARO

0.001%

$18.24 0.44%
Downtrend

EZCORP, Inc.

EZPW

0.001%

$10.32 -1.05%
Neutral

European Wax Center, Inc.

EWCZ

0.001%

$11.59 -0.17%
Downtrend

Evolv Technologies Holdings, Inc.

EVLV

0.001%

$3.96 2.06%
Downtrend

EverQuote, Inc.

EVER

0.001%

$21.36 -1.79%
Uptrend

Esquire Financial Holdings, Inc.

ESQ

0.001%

$49.77 2.60%
Neutral

Esperion Therapeutics, Inc.

ESPR

0.001%

$2.12 1.92%
Neutral

Equity Bancshares, Inc.

EQBK

0.001%

$34.31 0.79%
Uptrend

Evolus, Inc.

EOLS

0.001%

$13.39 0.68%
Neutral

Enanta Pharmaceuticals, Inc.

ENTA

0.001%

$14.60 -3.76%
Uptrend

Enfusion, Inc.

ENFN

0.001%

$9.78 2.19%
Uptrend

Embecta Corp.

EMBC

0.001%

$10.39 2.36%
Downtrend

Enhabit, Inc.

EHAB

0.001%

$9.86 -3.14%
Downtrend

VAALCO Energy, Inc.

EGY

0.001%

$6.34 1.12%
Uptrend

Eagle Bulk Shipping Inc.

EGLE

0.001%

$62.60 0.00%
Uptrend

8x8, Inc.

EGHT

0.001%

$2.31 3.59%
Downtrend

Eagle Bancorp, Inc.

EGBN

0.001%

$20.09 0.30%
Downtrend

Excelerate Energy, Inc.

EE

0.001%

$17.95 3.10%
Neutral

Editas Medicine, Inc.

EDIT

0.001%

$5.66 -0.18%
Downtrend

Ennis, Inc.

EBF

0.001%

$20.34 0.39%
Downtrend

Eventbrite, Inc.

EB

0.001%

$5.62 2.00%
Downtrend

GrafTech International Ltd.

EAF

0.001%

$1.81 0.00%
Downtrend

Dynex Capital, Inc.

DX

0.001%

$12.23 1.24%
Downtrend

Daseke, Inc.

DSKE

0.001%

$8.29 -0.12%
Uptrend

Distribution Solutions Group, Inc.

DSGR

0.001%

$34.48 -0.03%
Uptrend

Domo, Inc.

DOMO

0.001%

$7.69 3.22%
Downtrend

Digimarc Corporation

DMRC

0.001%

$22.99 0.48%
Downtrend

Daily Journal Corporation

DJCO

0.001%

$370.60 0.43%
Uptrend

Dine Brands Global, Inc.

DIN

0.001%

$44.49 1.51%
Downtrend

Diamond Hill Investment Group, Inc.

DHIL

0.001%

$152.20 0.20%
Downtrend

Diversified Healthcare Trust

DHC

0.001%

$2.56 -2.29%
Uptrend

Definitive Healthcare Corp.

DH

0.001%

$7.34 4.41%
Downtrend

Donegal Group Inc.

DGICA

0.001%

$13.53 -0.15%
Downtrend

Denny's Corporation

DENN

0.001%

$8.11 0.25%
Downtrend

3D Systems Corporation

DDD

0.001%

$3.70 2.21%
Downtrend

Dime Community Bancshares, Inc.

DCOM

0.001%

$19.73 1.70%
Downtrend

Ducommun Incorporated

DCO

0.001%

$55.79 -0.20%
Uptrend

DocGo Inc.

DCGO

0.001%

$3.70 2.49%
Downtrend

Designer Brands Inc.

DBI

0.001%

$9.57 0.42%
Downtrend

Daktronics, Inc.

DAKT

0.001%

$10.52 1.64%
Uptrend

Community Health Systems, Inc.

CYH

0.001%

$3.38 -1.17%
Neutral

Covenant Logistics Group, Inc.

CVLG

0.001%

$45.75 0.46%
Downtrend

Calavo Growers, Inc.

CVGW

0.001%

$27.96 -1.13%
Downtrend

Custom Truck One Source, Inc.

CTOS

0.001%

$3.88 -6.95%
Downtrend

CTO Realty Growth, Inc.

CTO

0.001%

$16.97 -0.29%
Uptrend

Cantaloupe, Inc.

CTLP

0.001%

$5.92 -0.17%
Downtrend

Cytek Biosciences, Inc.

CTKB

0.001%

$6.42 3.22%
Downtrend

Community Trust Bancorp, Inc.

CTBI

0.001%

$43.83 0.48%
Uptrend

Carriage Services, Inc.

CSV

0.001%

$25.74 -1.00%
Downtrend

CapStar Financial Holdings, Inc.

CSTR

0.001%

$20.10 0.00%
Uptrend

Castle Biosciences, Inc.

CSTL

0.001%

$24.41 0.33%
Uptrend

Corsair Gaming, Inc.

CRSR

0.001%

$11.66 0.43%
Downtrend

Cerence Inc.

CRNC

0.001%

$10.11 -0.39%
Downtrend

America's Car-Mart, Inc.

CRMT

0.001%

$61.49 4.22%
Downtrend

Comstock Resources, Inc.

CRK

0.001%

$10.32 3.41%
Downtrend

Caribou Biosciences, Inc.

CRBU

0.001%

$3.83 1.59%
Downtrend

Cooper-Standard Holdings Inc.

CPS

0.001%

$16.57 2.60%
Neutral

Central Pacific Financial Corp.

CPF

0.001%

$20.90 0.24%
Uptrend

CommScope Holding Company, Inc.

COMM

0.001%

$0.92 -6.80%
Downtrend

Cogent Biosciences, Inc.

COGT

0.001%

$7.57 0.53%
Downtrend

PC Connection, Inc.

CNXN

0.001%

$62.07 1.47%
Neutral

Consolidated Communications Holdings, Inc.

CNSL

0.001%

$4.35 0.69%
Uptrend

ConnectOne Bancorp, Inc.

CNOB

0.001%

$19.69 1.03%
Downtrend

Conduent Incorporated

CNDT

0.001%

$3.86 -0.26%
Neutral

Compass Minerals International, Inc.

CMP

0.001%

$13.20 3.53%
Downtrend

Clearwater Paper Corporation

CLW

0.001%

$47.84 5.79%
Uptrend

Clover Health Investments, Corp.

CLOV

0.001%

$0.72 3.61%
Downtrend

Clean Energy Fuels Corp.

CLNE

0.001%

$2.37 -0.42%
Downtrend

Clearfield, Inc.

CLFD

0.001%

$34.99 -3.16%
Neutral

Chatham Lodging Trust

CLDT

0.001%

$9.02 -1.74%
Downtrend

Columbia Financial, Inc.

CLBK

0.001%

$15.74 0.06%
Downtrend

Cipher Mining Inc.

CIFR

0.001%

$4.47 7.97%
Uptrend

Chuy's Holdings, Inc.

CHUY

0.001%

$29.92 2.71%
Downtrend

Chegg, Inc.

CHGG

0.001%

$5.16 -1.53%
Downtrend

Community Healthcare Trust Incorporated

CHCT

0.001%

$24.43 0.25%
Downtrend

Cullinan Oncology, Inc.

CGEM

0.001%

$28.40 0.18%
Uptrend

Capitol Federal Financial, Inc.

CFFN

0.001%

$5.06 -0.20%
Downtrend

CrossFirst Bankshares, Inc.

CFB

0.001%

$12.88 0.94%
Neutral

CEVA, Inc.

CEVA

0.001%

$20.98 2.19%
Downtrend

Cerus Corporation

CERS

0.001%

$1.79 10.49%
Downtrend

Central Garden & Pet Company

CENT

0.001%

$41.64 -1.21%
Uptrend

Celcuity Inc.

CELC

0.001%

$17.84 0.96%
Neutral

CareDx, Inc

CDNA

0.001%

$10.18 4.73%
Uptrend

Avid Bioservices, Inc.

CDMO

0.001%

$8.42 2.06%
Neutral

Cardlytics, Inc.

CDLX

0.001%

$15.20 2.15%
Uptrend

Consensus Cloud Solutions, Inc.

CCSI

0.001%

$12.67 3.77%
Downtrend

Cross Country Healthcare, Inc.

CCRN

0.001%

$16.02 -3.90%
Downtrend

Clear Channel Outdoor Holdings, Inc.

CCO

0.001%

$1.53 2.00%
Downtrend

CNB Financial Corporation

CCNE

0.001%

$19.80 1.23%
Downtrend

C4 Therapeutics, Inc.

CCCC

0.001%

$6.71 -0.45%
Neutral

Capital City Bank Group, Inc.

CCBG

0.001%

$27.45 -0.07%
Downtrend

Coastal Financial Corporation

CCB

0.001%

$41.29 -1.43%
Neutral

CBL & Associates Properties, Inc.

CBL

0.001%

$21.53 -0.83%
Downtrend

Cambridge Bancorp

CATC

0.001%

$66.80 0.04%
Uptrend

Cass Information Systems, Inc.

CASS

0.001%

$44.37 0.20%
Neutral

Carter Bankshares, Inc.

CARE

0.001%

$13.05 1.32%
Downtrend

Camden National Corporation

CAC

0.001%

$32.08 0.16%
Downtrend

Cabaletta Bio, Inc.

CABA

0.001%

$12.86 3.79%
Downtrend

Beyond Meat, Inc.

BYND

0.001%

$8.23 0.00%
Downtrend

Byline Bancorp, Inc.

BY

0.001%

$23.28 0.39%
Neutral

Bowman Consulting Group Ltd.

BWMN

0.001%

$30.41 -2.84%
Downtrend

BrightView Holdings, Inc.

BV

0.001%

$12.39 -2.13%
Uptrend

Sierra Bancorp

BSRR

0.001%

$21.32 2.25%
Neutral

BrightSphere Investment Group Inc.

BSIG

0.001%

$22.56 0.00%
Neutral

Berry Corporation

BRY

0.001%

$7.97 -0.38%
Uptrend

Bowlero Corp.

BOWL

0.001%

$11.20 -10.33%
Neutral

DMC Global Inc.

BOOM

0.001%

$13.20 -3.23%
Downtrend

Biomea Fusion, Inc.

BMEA

0.001%

$12.26 -0.73%
Downtrend

Backblaze, Inc.

BLZE

0.001%

$9.62 2.45%
Neutral

Blend Labs, Inc.

BLND

0.001%

$2.39 3.02%
Neutral

BigCommerce Holdings, Inc.

BIGC

0.001%

$6.25 4.69%
Downtrend

Burke & Herbert Financial Services Corp.

BHRB

0.001%

$51.14 -6.56%
Uptrend

Bar Harbor Bankshares

BHB

0.001%

$26.45 1.15%
Neutral

Business First Bancshares, Inc.

BFST

0.001%

$21.34 1.62%
Neutral

Saul Centers, Inc.

BFS

0.001%

$36.00 0.06%
Downtrend

Bel Fuse Inc.

BELFB

0.001%

$59.21 2.02%
Uptrend

BayCom Corp

BCML

0.001%

$20.15 0.10%
Downtrend

Build-A-Bear Workshop, Inc.

BBW

0.001%

$28.77 -3.94%
Uptrend

The Liberty Braves Group

BATRA

0.001%

$41.46 -0.74%
Neutral

Bandwidth Inc.

BAND

0.001%

$20.51 6.49%
Uptrend

Bally's Corporation

BALY

0.001%

$13.05 0.23%
Uptrend

AxoGen, Inc.

AXGN

0.001%

$5.67 -2.07%
Downtrend

Anavex Life Sciences Corp.

AVXL

0.001%

$3.84 -0.26%
Downtrend

Aerovate Therapeutics, Inc.

AVTE

0.001%

$20.62 1.63%
Neutral

Mission Produce, Inc.

AVO

0.001%

$11.82 0.17%
Uptrend

Aviat Networks, Inc.

AVNW

0.001%

$31.30 4.65%
Downtrend

Atea Pharmaceuticals, Inc.

AVIR

0.001%

$4.00 1.01%
Uptrend

American Vanguard Corporation

AVD

0.001%

$11.89 1.02%
Neutral

Astria Therapeutics, Inc.

ATXS

0.001%

$9.77 2.30%
Neutral

Altice USA, Inc.

ATUS

0.001%

$1.95 -1.52%
Downtrend

Astronics Corporation

ATRO

0.001%

$18.77 2.18%
Uptrend

Atrion Corporation

ATRI

0.001%

$435.00 4.83%
Uptrend

ATN International, Inc.

ATNI

0.001%

$22.09 2.17%
Downtrend

Anterix Inc.

ATEX

0.001%

$31.53 -1.41%
Downtrend

AST SpaceMobile, Inc.

ASTS

0.001%

$2.48 1.22%
Downtrend

AdvanSix Inc.

ASIX

0.001%

$23.21 4.88%
Downtrend

Artesian Resources Corporation

ARTNA

0.001%

$37.07 -0.67%
Downtrend

Arrow Financial Corporation

AROW

0.001%

$23.61 -0.21%
Uptrend

Arko Corp.

ARKO

0.001%

$4.36 2.11%
Downtrend

Aris Water Solutions, Inc.

ARIS

0.001%

$15.01 2.53%
Uptrend

Arhaus, Inc.

ARHS

0.001%

$13.61 3.42%
Neutral

Aquestive Therapeutics, Inc.

AQST

0.001%

$3.50 -0.57%
Neutral

Digital Turbine, Inc.

APPS

0.001%

$2.09 1.46%
Downtrend

Applied Therapeutics, Inc.

APLT

0.001%

$4.80 0.84%
Neutral

Applied Blockchain, Inc.

APLD

0.001%

$3.28 8.25%
Downtrend

American Public Education, Inc.

APEI

0.001%

$15.58 3.32%
Uptrend

Alpha and Omega Semiconductor Limited

AOSL

0.001%

$22.16 -0.89%
Downtrend

Artivion, Inc.

AORT

0.001%

$21.07 0.67%
Uptrend

Annexon, Inc.

ANNX

0.001%

$4.81 -1.43%
Neutral

Anika Therapeutics, Inc.

ANIK

0.001%

$27.86 0.98%
Uptrend

AnaptysBio, Inc.

ANAB

0.001%

$25.77 -3.05%
Uptrend

Amerant Bancorp Inc.

AMTB

0.001%

$22.62 0.04%
Uptrend

American Software, Inc.

AMSWA

0.001%

$10.13 0.00%
Downtrend

American Superconductor Corporation

AMSC

0.001%

$13.74 2.77%
Uptrend

A-Mark Precious Metals, Inc.

AMRK

0.001%

$41.16 -0.39%
Uptrend

Altus Power, Inc.

AMPS

0.001%

$4.42 1.61%
Downtrend

Amplitude, Inc.

AMPL

0.001%

$10.07 0.20%
Downtrend

American National Bankshares Inc.

AMNB

0.001%

$47.76 0.00%
Uptrend

AssetMark Financial Holdings, Inc.

AMK

0.001%

$33.99 0.09%
Neutral

AMC Networks Inc.

AMCX

0.001%

$12.52 5.65%
Downtrend

Ambac Financial Group, Inc.

AMBC

0.001%

$15.12 3.07%
Neutral

Amalgamated Financial Corp.

AMAL

0.001%

$25.40 0.08%
Uptrend

ALX Oncology Holdings Inc.

ALXO

0.001%

$15.78 2.73%
Uptrend

Alexander's, Inc.

ALX

0.001%

$230.61 7.86%
Neutral

Alta Equipment Group Inc.

ALTG

0.001%

$11.86 1.45%
Downtrend

Altimmune, Inc.

ALT

0.001%

$7.36 0.82%
Neutral

Alerus Financial Corporation

ALRS

0.001%

$20.07 0.55%
Downtrend

Allogene Therapeutics, Inc.

ALLO

0.001%

$3.01 -1.95%
Downtrend

Alignment Healthcare, Inc.

ALHC

0.001%

$6.78 2.26%
Neutral

Alector, Inc.

ALEC

0.001%

$5.32 -1.30%
Downtrend

Akebia Therapeutics, Inc.

AKBA

0.001%

$1.49 8.76%
Neutral

Armada Hoffler Properties, Inc.

AHH

0.001%

$11.01 1.66%
Downtrend

Argan, Inc.

AGX

0.001%

$63.73 4.75%
Uptrend

Agiliti, Inc.

AGTI

0.001%

$10.05 -0.50%
Uptrend

PlayAGS, Inc.

AGS

0.001%

$8.30 -0.72%
Neutral

Aehr Test Systems

AEHR

0.001%

$11.65 0.09%
Downtrend

Adverum Biotechnologies, Inc.

ADVM

0.001%

$10.66 2.21%
Downtrend

Advantage Solutions Inc.

ADV

0.001%

$4.52 -0.66%
Uptrend

ADTRAN Holdings, Inc.

ADTN

0.001%

$4.71 -0.63%
Downtrend

Adaptive Biotechnologies Corporation

ADPT

0.001%

$3.22 6.98%
Downtrend

Ares Commercial Real Estate Corporation

ACRE

0.001%

$6.93 0.14%
Downtrend

ACNB Corporation

ACNB

0.001%

$33.34 0.30%
Downtrend

Accel Entertainment, Inc.

ACEL

0.001%

$11.47 0.35%
Uptrend

ACCO Brands Corporation

ACCO

0.001%

$4.97 1.84%
Downtrend

Accolade, Inc.

ACCD

0.001%

$7.63 1.19%
Downtrend

Arbutus Biopharma Corporation

ABUS

0.001%

$2.80 3.32%
Neutral

Absci Corporation

ABSI

0.001%

$5.21 2.56%
Neutral

Applied Optoelectronics, Inc.

AAOI

0.001%

$11.95 7.95%
Downtrend

Zevia PBC

ZVIA

0%

$0.93 1.28%
Downtrend

Zumiez Inc.

ZUMZ

0%

$17.64 2.68%
Downtrend

Zomedica Corp.

ZOM

0%

$0.16 11.57%
Downtrend

ZeroFox Holdings, Inc.

ZFOX

0%

$1.14 0.88%
Uptrend

Zedge, Inc.

ZDGE

0%

$2.91 11.07%
Neutral

XWELL, Inc.

XWEL

0%

$1.80 0.56%
Downtrend

Xtant Medical Holdings, Inc.

XTNT

0%

$0.88 3.55%
Downtrend

Expion360 Inc.

XPON

0%

$1.88 -10.48%
Downtrend

Xos, Inc.

XOS

0%

$7.50 0.67%
Downtrend

XOMA Corporation

XOMA

0%

$25.02 0.97%
Neutral

Xilio Therapeutics, Inc.

XLO

0%

$1.25 5.93%
Downtrend

Exagen Inc.

XGN

0%

$1.38 -1.43%
Downtrend

X4 Pharmaceuticals, Inc.

XFOR

0%

$1.20 4.35%
Neutral

Xcel Brands, Inc.

XELB

0%

$0.74 1.23%
Downtrend

XBiotech Inc.

XBIT

0%

$9.38 10.48%
Uptrend

Beyond Air, Inc.

XAIR

0%

$1.26 -3.46%
Downtrend

WidePoint Corporation

WYY

0%

$2.05 0.00%
Downtrend

Westwater Resources, Inc.

WWR

0%

$0.48 8.20%
Downtrend

Willamette Valley Vineyards, Inc.

WVVI

0%

$4.06 -4.47%
Downtrend

W&T Offshore, Inc.

WTI

0%

$2.40 3.00%
Downtrend

West Bancorporation, Inc.

WTBA

0%

$17.47 1.10%
Downtrend

Waterstone Financial, Inc.

WSBF

0%

$12.26 0.08%
Downtrend

Wrap Technologies, Inc.

WRAP

0%

$1.59 -5.92%
Downtrend

WideOpenWest, Inc.

WOW

0%

$4.84 -0.41%
Downtrend

Petco Health and Wellness Company, Inc.

WOOF

0%

$1.59 2.58%
Downtrend

Western New England Bancorp, Inc.

WNEB

0%

$6.50 -0.31%
Downtrend

William Penn Bancorporation

WMPN

0%

$12.22 0.00%
Uptrend

Willis Lease Finance Corporation

WLFC

0%

$55.98 -0.02%
Uptrend

Workhorse Group Inc.

WKHS

0%

$0.19 20.50%
Downtrend

ContextLogic Inc.

WISH

0%

$5.24 -2.60%
Downtrend

Wilhelmina International, Inc.

WHLM

0%

$4.73 1.39%
Uptrend

Westwood Holdings Group, Inc.

WHG

0%

$12.03 -0.17%
Neutral

WGS

0%

$19.52 -0.71%
Uptrend

Where Food Comes From, Inc.

WFCF

0%

$11.83 -0.34%
Downtrend

Weyco Group, Inc.

WEYS

0%

$29.14 -0.48%
Neutral

Energous Corporation

WATT

0%

$1.57 6.80%
Downtrend

Vaxart, Inc.

VXRT

0%

$0.77 5.12%
Downtrend

Vintage Wine Estates, Inc.

VWE

0%

$0.33 5.97%
Downtrend

Vuzix Corporation

VUZI

0%

$1.29 -1.53%
Downtrend

Ventyx Biosciences, Inc.

VTYX

0%

$4.71 -2.89%
Downtrend

vTv Therapeutics Inc.

VTVT

0%

$24.70 4.53%
Uptrend

VirTra, Inc.

VTSI

0%

$17.08 3.39%
Uptrend

Vertex Energy, Inc.

VTNR

0%

$1.36 -0.73%
Downtrend

VistaGen Therapeutics, Inc.

VTGN

0%

$4.62 2.67%
Downtrend

VerifyMe, Inc.

VRME

0%

$1.76 10.00%
Uptrend

Vroom, Inc.

VRM

0%

$15.39 19.86%
Downtrend

Verrica Pharmaceuticals Inc.

VRCA

0%

$7.31 0.69%
Uptrend

The Glimpse Group, Inc.

VRAR

0%

$1.18 3.51%
Downtrend

Vera Bradley, Inc.

VRA

0%

$7.02 2.63%
Downtrend

VOXX International Corporation

VOXX

0%

$6.00 -2.44%
Downtrend

Vor Biopharma Inc.

VOR

0%

$1.75 -2.78%
Downtrend

Vanda Pharmaceuticals Inc.

VNDA

0%

$4.84 -0.82%
Neutral

Vince Holding Corp.

VNCE

0%

$1.65 -3.51%
Downtrend

Village Super Market, Inc.

VLGEA

0%

$28.99 0.83%
Uptrend

Velo3D, Inc.

VLD

0%

$0.23 -1.35%
Downtrend

Vivakor, Inc.

VIVK

0%

$1.20 -5.51%
Neutral

Vislink Technologies, Inc.

VISL

0%

$4.06 5.73%
Neutral

Viracta Therapeutics, Inc.

VIRX

0%

$0.80 -1.25%
Downtrend

Virco Mfg. Corporation

VIRC

0%

$11.49 5.41%
Uptrend

Vincerx Pharma, Inc.

VINC

0%

$0.84 -3.77%
Downtrend

Vigil Neuroscience, Inc.

VIGL

0%

$2.89 -4.62%
Downtrend

Via Renewables, Inc.

VIA

0%

$10.91 -0.18%
Uptrend

VirnetX Holding Corp

VHC

0%

$4.96 -4.43%
Downtrend

Vericity, Inc.

VERY

0%

$11.31 -0.09%
Uptrend

Veru Inc.

VERU

0%

$1.64 0.61%
Uptrend

Veritone, Inc.

VERI

0%

$3.49 3.87%
Neutral

Velocity Financial, Inc.

VEL

0%

$17.60 1.56%
Uptrend

Twin Vee Powercats Co.

VEEE

0%

$0.65 -9.55%
Downtrend

Vacasa, Inc.

VCSA

0%

$7.05 -7.84%
Downtrend

Village Bank and Trust Financial Corp.

VBFC

0%

$42.66 0.00%
Downtrend

Vaxxinity, Inc.

VAXX

0%

$0.13 -7.87%
Downtrend

INNOVATE Corp.

VATE

0%

$0.75 -10.99%
Downtrend

Vivani Medical, Inc.

VANI

0%

$1.79 0.56%
Neutral

Virginia National Bankshares Corporation

VABK

0%

$29.78 -0.42%
Downtrend

Utah Medical Products, Inc.

UTMD

0%

$69.39 2.16%
Downtrend

Usio, Inc.

USIO

0%

$1.52 0.66%
Downtrend

U.S. Energy Corp.

USEG

0%

$1.15 0.00%
Downtrend

USCB Financial Holdings, Inc.

USCB

0%

$11.90 1.36%
Neutral

U.S. Gold Corp.

USAU

0%

$4.40 1.15%
Uptrend

Universal Stainless & Alloy Products, Inc.

USAP

0%

$29.74 2.62%
Uptrend

Upland Software, Inc.

UPLD

0%

$3.19 23.17%
Downtrend

Urban One, Inc.

UONEK

0%

$1.64 -1.80%
Downtrend

Urban One, Inc.

UONE

0%

$2.02 5.21%
Downtrend

Unity Bancorp, Inc.

UNTY

0%

$27.36 -1.23%
Uptrend

Unicycive Therapeutics, Inc.

UNCY

0%

$1.18 5.36%
Neutral

Union Bankshares, Inc.

UNB

0%

$25.85 -1.52%
Downtrend

Ultralife Corporation

ULBI

0%

$13.25 5.58%
Uptrend

urban-gro, Inc.

UGRO

0%

$1.89 -5.03%
Uptrend

United-Guardian, Inc.

UG

0%

$8.12 0.49%
Uptrend

Unifi, Inc.

UFI

0%

$5.61 1.08%
Downtrend

Universal Electronics Inc.

UEIC

0%

$12.56 11.94%
Uptrend

Unity Biotechnology, Inc.

UBX

0%

$1.60 -0.62%
Downtrend

United Security Bancshares

UBFO

0%

$7.27 -0.27%
Downtrend

United States Antimony Corporation

UAMY

0%

$0.22 -0.04%
Downtrend

Travelzoo

TZOO

0%

$8.81 -0.90%
Neutral

Tyra Biosciences, Inc.

TYRA

0%

$18.35 2.80%
Uptrend

TherapeuticsMD, Inc.

TXMD

0%

$1.96 4.26%
Downtrend

2U, Inc.

TWOU

0%

$0.34 -1.44%
Downtrend

Thoughtworks Holding, Inc.

TWKS

0%

$2.52 12.00%
Downtrend

Twin Disc, Incorporated

TWIN

0%

$15.75 -2.05%
Neutral

Mammoth Energy Services, Inc.

TUSK

0%

$3.14 1.95%
Downtrend

Tupperware Brands Corporation

TUP

0%

$1.38 3.76%
Downtrend

Tile Shop Holdings, Inc.

TTSH

0%

$7.03 1.30%
Uptrend

TTEC Holdings, Inc.

TTEC

0%

$7.89 3.00%
Downtrend

TSR, Inc.

TSRI

0%

$7.71 -2.41%
Downtrend

Townsquare Media, Inc.

TSQ

0%

$12.80 2.48%
Uptrend

Timberland Bancorp, Inc.

TSBK

0%

$26.00 -0.38%
Downtrend

Trevi Therapeutics, Inc.

TRVI

0%

$2.94 -2.65%
Uptrend

Trio-Tech International

TRT

0%

$6.25 -1.57%
Uptrend

TPI Composites, Inc.

TPIC

0%

$3.99 6.68%
Neutral

TechPrecision Corporation

TPCS

0%

$4.79 -0.42%
Downtrend

TOMI Environmental Solutions, Inc.

TOMZ

0%

$0.63 10.29%
Downtrend

The Oncology Institute, Inc.

TOI

0%

$0.94 -12.08%
Downtrend

Tonix Pharmaceuticals Holding Corp.

TNXP

0%

$0.19 5.72%
Downtrend

Tilly's, Inc.

TLYS

0%

$5.98 0.17%
Downtrend

Telos Corporation

TLS

0%

$3.69 5.43%
Neutral

Talis Biomedical Corporation

TLIS

0%

$9.16 3.15%
Uptrend

Tandy Leather Factory, Inc.

TLF

0%

$4.75 0.64%
Uptrend

Alpha Teknova, Inc.

TKNO

0%

$1.98 4.21%
Downtrend

Team, Inc.

TISI

0%

$6.97 0.72%
Downtrend

Instil Bio, Inc.

TIL

0%

$11.54 2.12%
Uptrend

Third Harmonic Bio, Inc.

THRD

0%

$11.76 0.51%
Uptrend

Transphorm, Inc.

TGAN

0%

$4.89 0.20%
Uptrend

Tredegar Corporation

TG

0%

$6.39 0.95%
Uptrend

TFF Pharmaceuticals, Inc.

TFFP

0%

$2.16 6.40%
Downtrend

TELA Bio, Inc.

TELA

0%

$4.59 -2.75%
Downtrend

ThredUp Inc.

TDUP

0%

$1.86 3.33%
Downtrend

The Container Store Group, Inc.

TCS

0%

$0.88 -0.83%
Downtrend

Alaunos Therapeutics, Inc.

TCRT

0%

$1.32 1.54%
Downtrend

Third Coast Bancshares, Inc.

TCBX

0%

$21.48 2.63%
Uptrend

Texas Community Bancshares, Inc.

TCBS

0%

$14.01 0.00%
Neutral

TC Bancshares, Inc.

TCBC

0%

$13.52 0.07%
Downtrend

Territorial Bancorp Inc.

TBNK

0%

$8.20 1.36%
Downtrend

Taylor Devices, Inc.

TAYD

0%

$43.20 -13.36%
Uptrend

TaskUs, Inc.

TASK

0%

$12.33 2.07%
Uptrend

Protara Therapeutics, Inc.

TARA

0%

$2.90 -0.34%
Neutral

Taitron Components Incorporated

TAIT

0%

$3.15 0.32%
Downtrend

TransAct Technologies Incorporated

TACT

0%

$5.15 -0.58%
Downtrend

Syros Pharmaceuticals, Inc.

SYRS

0%

$5.08 -0.97%
Neutral

Sypris Solutions, Inc.

SYPR

0%

$1.29 -3.73%
Downtrend

Synlogic, Inc.

SYBX

0%

$1.84 0.00%
Downtrend

SWK Holdings Corporation

SWKH

0%

$17.69 0.57%
Uptrend

Latham Group, Inc.

SWIM

0%

$2.95 4.98%
Downtrend

Servotronics, Inc.

SVT

0%

$12.99 -0.08%
Uptrend

SurgePays, Inc.

SURG

0%

$4.03 6.61%
Downtrend

Superior Industries International, Inc.

SUP

0%

$3.68 -0.81%
Uptrend

Stereotaxis, Inc.

STXS

0%

$2.25 -3.85%
Neutral

Strattec Security Corporation

STRT

0%

$22.75 -0.48%
Downtrend

Stratus Properties Inc.

STRS

0%

$24.05 2.78%
Downtrend

Star Equity Holdings, Inc.

STRR

0%

$0.92 2.22%
Downtrend

Streamline Health Solutions, Inc.

STRM

0%

$0.33 13.40%
Downtrend

Sarcos Technology and Robotics Corporation

STRC

0%

$2.46 27.46%
Neutral

The ONE Group Hospitality, Inc.

STKS

0%

$4.85 -5.09%
Downtrend

Neuronetics, Inc.

STIM

0%

$3.75 -1.57%
Neutral

Steel Connect, Inc.

STCN

0%

$12.37 4.30%
Neutral

ShotSpotter, Inc.

SSTI

0%

$13.50 0.15%
Downtrend

System1, Inc.

SST

0%

$1.77 1.14%
Downtrend

SilverSun Technologies, Inc.

SSNT

0%

$14.84 6.30%
Neutral

STRATA Skin Sciences, Inc.

SSKN

0%

$0.42 0.22%
Downtrend

Southern States Bancshares, Inc.

SSBK

0%

$26.25 1.35%
Neutral

Summit State Bank

SSBI

0%

$9.27 0.98%
Downtrend

Surrozen, Inc.

SRZN

0%

$10.25 6.66%
Neutral

Sensus Healthcare, Inc.

SRTS

0%

$3.76 3.01%
Neutral

Presidio Property Trust, Inc.

SQFT

0%

$0.88 3.83%
Downtrend

Sportsman's Warehouse Holdings, Inc.

SPWH

0%

$3.19 -0.62%
Downtrend

Spruce Power Holding Corporation

SPRU

0%

$4.25 -6.18%
Downtrend

Spero Therapeutics, Inc.

SPRO

0%

$1.66 1.84%
Neutral

Spruce Biosciences, Inc.

SPRB

0%

$0.75 1.32%
Downtrend

Spire Global, Inc.

SPIR

0%

$11.14 3.92%
Neutral

South Plains Financial, Inc.

SPFI

0%

$27.12 0.86%
Neutral

Sono-Tek Corporation

SOTK

0%

$4.66 3.10%
Downtrend

Sonim Technologies, Inc.

SONM

0%

$0.56 3.53%
Downtrend

Sonder Holdings Inc.

SOND

0%

$4.03 5.22%
Downtrend

Sotherly Hotels Inc.

SOHO

0%

$1.40 0.00%
Downtrend

SOBR Safe, Inc.

SOBR

0%

$0.24 -5.55%
Downtrend

Senti Biosciences, Inc.

SNTI

0%

$0.39 5.41%
Downtrend

Sensei Biotherapeutics, Inc.

SNSE

0%

$1.84 2.79%
Uptrend

Snap One Holdings Corp.

SNPO

0%

$10.60 0.00%
Uptrend

Security National Financial Corporation

SNFCA

0%

$6.70 1.67%
Downtrend

Sonida Senior Living, Inc.

SNDA

0%

$32.39 -3.02%
Uptrend

Smart Sand, Inc.

SND

0%

$2.17 -1.36%
Uptrend

Synchronoss Technologies, Inc.

SNCR

0%

$6.80 5.43%
Downtrend

Stryve Foods, Inc.

SNAX

0%

$1.55 5.44%
Downtrend

Sanara MedTech Inc.

SMTI

0%

$32.56 0.37%
Downtrend

Smith Micro Software, Inc.

SMSI

0%

$2.56 9.40%
Downtrend

Semler Scientific, Inc.

SMLR

0%

$27.67 2.48%
Downtrend

Smith-Midland Corporation

SMID

0%

$36.96 -0.91%
Neutral

SELLAS Life Sciences Group, Inc.

SLS

0%

$1.29 -3.01%
Uptrend

Stabilis Solutions, Inc.

SLNG

0%

$4.11 -0.48%
Downtrend

SKYX Platforms Corp.

SKYX

0%

$0.97 -9.33%
Downtrend

SkyWater Technology, Inc.

SKYT

0%

$10.38 1.47%
Neutral

Skillz Inc.

SKLZ

0%

$6.65 3.42%
Downtrend

Skillsoft Corp.

SKIL

0%

$7.12 -1.66%
Downtrend

SIFCO Industries, Inc.

SIF

0%

$3.27 4.47%
Downtrend

Siebert Financial Corp.

SIEB

0%

$2.32 0.00%
Uptrend

Shapeways Holdings, Inc.

SHPW

0%

$1.53 -0.65%
Downtrend

SHF Holdings, Inc.

SHFS

0%

$0.78 1.82%
Downtrend

Sharecare, Inc.

SHCR

0%

$0.72 -3.17%
Downtrend

SPAR Group, Inc.

SGRP

0%

$1.72 4.24%
Uptrend

Sangamo Therapeutics, Inc.

SGMO

0%

$0.53 -5.27%
Downtrend

SigmaTron International, Inc.

SGMA

0%

$4.48 -4.88%
Neutral

Sight Sciences, Inc.

SGHT

0%

$5.82 -2.35%
Uptrend

Superior Group of Companies, Inc.

SGC

0%

$16.77 0.72%
Uptrend

Saga Communications, Inc.

SGA

0%

$22.88 -2.05%
Uptrend

Southern First Bancshares, Inc.

SFST

0%

$27.47 3.86%
Downtrend

Stitch Fix, Inc.

SFIX

0%

$2.25 -1.75%
Downtrend

Seven Hills Realty Trust

SEVN

0%

$12.91 0.70%
Uptrend

SES AI Corporation

SES

0%

$1.49 6.43%
Downtrend

Sera Prognostics, Inc.

SERA

0%

$9.92 -8.57%
Uptrend

Senseonics Holdings, Inc.

SENS

0%

$0.50 -0.08%
Downtrend

Global Self Storage, Inc.

SELF

0%

$4.17 0.00%
Downtrend

Seer, Inc.

SEER

0%

$2.24 0.00%
Neutral

Seelos Therapeutics, Inc.

SEEL

0%

$0.32 -6.81%
Downtrend

Superior Drilling Products, Inc.

SDPI

0%

$1.22 -1.61%
Uptrend

Stronghold Digital Mining, Inc.

SDIG

0%

$3.14 -6.55%
Downtrend

SCYNEXIS, Inc.

SCYX

0%

$1.73 -2.26%
Downtrend

The L.S. Starrett Company

SCX

0%

$16.13 0.12%
Uptrend

SecureWorks Corp.

SCWX

0%

$6.01 2.21%
Downtrend

374Water, Inc.

SCWO

0%

$1.62 5.88%
Neutral

scPharmaceuticals Inc.

SCPH

0%

$4.73 1.50%
Downtrend

comScore, Inc.

SCOR

0%

$14.07 -2.29%
Downtrend

Scilex Holding Company

SCLX

0%

$0.87 0.64%
Downtrend

Sterling Bancorp, Inc. (Southfield, MI)

SBT

0%

$4.86 -2.99%
Downtrend

Splash Beverage Group, Inc.

SBEV

0%

$0.32 -6.40%
Downtrend

S&W Seed Company

SANW

0%

$0.41 0.00%
Downtrend

Silvercrest Asset Management Group Inc.

SAMG

0%

$15.33 5.91%
Downtrend

Sachem Capital Corp.

SACH

0%

$3.17 -0.94%
Downtrend

SAB Biotherapeutics, Inc.

SABS

0%

$3.94 -2.23%
Downtrend

Rezolute, Inc.

RZLT

0%

$3.27 -1.21%
Uptrend

Rackspace Technology, Inc.

RXT

0%

$1.82 -0.27%
Neutral

Ryvyl Inc.

RVYL

0%

$1.43 3.62%
Downtrend

Riverview Bancorp, Inc.

RVSB

0%

$4.21 0.24%
Downtrend

Reviva Pharmaceuticals Holdings, Inc.

RVPH

0%

$2.94 -8.12%
Downtrend

Retractable Technologies, Inc.

RVP

0%

$1.09 0.00%
Downtrend

Reservoir Media, Inc.

RSVR

0%

$8.50 -0.70%
Uptrend

Research Solutions, Inc.

RSSS

0%

$2.88 0.00%
Neutral

Red Robin Gourmet Burgers, Inc.

RRGB

0%

$7.68 4.92%
Downtrend

Red River Bancshares, Inc.

RRBI

0%

$47.97 0.06%
Downtrend

Rapid Micro Biosystems, Inc.

RPID

0%

$0.88 -1.49%
Downtrend

Reneo Pharmaceuticals, Inc.

RPHM

0%

$1.73 -0.57%
Downtrend

Ranger Energy Services, Inc.

RNGR

0%

$10.01 -0.40%
Downtrend

Rockwell Medical, Inc.

RMTI

0%

$1.61 1.90%
Downtrend

Rimini Street, Inc.

RMNI

0%

$2.47 -3.14%
Downtrend

Rocky Mountain Chocolate Factory, Inc.

RMCF

0%

$3.56 -0.56%
Downtrend

RumbleON, Inc.

RMBL

0%

$5.14 -1.34%
Downtrend

Richmond Mutual Bancorporation, Inc.

RMBI

0%

$11.44 1.69%
Neutral

RE/MAX Holdings, Inc.

RMAX

0%

$7.66 -0.65%
Downtrend

Regional Management Corp.

RM

0%

$30.44 7.41%
Neutral

Rallybio Corporation

RLYB

0%

$1.88 2.73%
Downtrend

Relmada Therapeutics, Inc.

RLMD

0%

$3.85 4.62%
Downtrend

Rigetti Computing, Inc.

RGTI

0%

$1.39 -0.71%
Downtrend

Regis Corporation

RGS

0%

$5.55 1.28%
Downtrend

Regulus Therapeutics Inc.

RGLS

0%

$2.43 -8.30%
Uptrend

The Real Good Food Company, Inc.

RGF

0%

$0.79 -7.19%
Downtrend

RGC Resources, Inc.

RGCO

0%

$21.40 0.09%
Uptrend

Rafael Holdings, Inc.

RFL

0%

$1.59 -1.85%
Downtrend

RF Industries, Ltd.

RFIL

0%

$2.90 -1.69%
Downtrend

Riley Exploration Permian, Inc.

REPX

0%

$25.71 3.09%
Downtrend

Rent the Runway, Inc.

RENT

0%

$14.49 1.05%
Downtrend

Richardson Electronics, Ltd.

RELL

0%

$10.62 -1.30%
Downtrend

Rekor Systems, Inc.

REKR

0%

$1.94 0.52%
Downtrend

Ring Energy, Inc.

REI

0%

$1.97 3.68%
Uptrend

Chicago Atlantic Real Estate Finance, Inc.

REFI

0%

$15.95 -0.25%
Uptrend

Redwire Corporation

RDW

0%

$4.06 -3.10%
Uptrend

Red Violet, Inc.

RDVT

0%

$18.18 3.12%
Downtrend

Reading International, Inc.

RDI

0%

$1.65 -2.94%
Downtrend

RCM Technologies, Inc.

RCMT

0%

$19.31 -1.08%
Downtrend

Rocky Brands, Inc.

RCKY

0%

$34.07 -2.96%
Uptrend

Red Cat Holdings, Inc.

RCAT

0%

$1.19 5.31%
Uptrend

Rubicon Technologies, Inc.

RBT

0%

$0.35 -2.23%
Downtrend

Vicarious Surgical Inc.

RBOT

0%

$0.30 -3.03%
Downtrend

Rhinebeck Bancorp, Inc.

RBKB

0%

$7.46 -2.48%
Neutral

RBB Bancorp

RBB

0%

$18.48 1.37%
Uptrend

RAVE Restaurant Group, Inc.

RAVE

0%

$1.85 -6.09%
Downtrend

Rani Therapeutics Holdings, Inc.

RANI

0%

$7.56 5.73%
Uptrend

FreightCar America, Inc.

RAIL

0%

$3.83 -0.78%
Uptrend

QuickLogic Corporation

QUIK

0%

$14.27 2.51%
Neutral

Quantum Computing, Inc.

QUBT

0%

$0.78 1.76%
Downtrend

Quad/Graphics, Inc.

QUAD

0%

$4.54 -5.61%
Downtrend

Quantum-Si incorporated

QSI

0%

$1.84 0.00%
Neutral

Quest Resource Holding Corporation

QRHC

0%

$10.66 4.00%
Uptrend

Quantum Corporation

QMCO

0%

$0.45 2.39%
Downtrend

Paramount Gold Nevada Corp.

PZG

0%

$0.43 -0.40%
Uptrend

Pyxis Oncology, Inc.

PYXS

0%

$4.31 -1.60%
Neutral

Pixelworks, Inc.

PXLW

0%

$1.89 0.00%
Neutral

Penns Woods Bancorp, Inc.

PWOD

0%

$18.19 -1.52%
Downtrend

PowerFleet, Inc.

PWFL

0%

$5.21 4.41%
Uptrend

Provident Bancorp, Inc.

PVBC

0%

$9.73 0.83%
Neutral

P.A.M. Transportation Services, Inc.

PTSI

0%

$17.26 0.12%
Downtrend

Palatin Technologies, Inc.

PTN

0%

$2.00 -5.21%
Downtrend

Poseida Therapeutics, Inc.

PSTX

0%

$2.83 -1.39%
Neutral

Postal Realty Trust, Inc.

PSTL

0%

$13.97 0.94%
Downtrend

Personalis, Inc.

PSNL

0%

$1.59 3.25%
Neutral

CarParts.com, Inc.

PRTS

0%

$1.20 -6.25%
Downtrend

Priority Technology Holdings, Inc.

PRTH

0%

$3.25 1.88%
Downtrend

Presto Automation, Inc.

PRST

0%

$0.17 -0.47%
Downtrend

Precipio, Inc.

PRPO

0%

$5.98 3.07%
Downtrend

Purple Innovation, Inc.

PRPL

0%

$1.70 5.59%
Neutral

ProPhase Labs, Inc.

PRPH

0%

$5.34 -1.48%
Neutral

Provident Financial Holdings, Inc.

PROV

0%

$12.55 -2.33%
Downtrend

ProKidney Corp.

PROK

0%

$2.24 1.82%
Downtrend

Prelude Therapeutics Incorporated

PRLD

0%

$3.83 -0.78%
Neutral

Pioneer Power Solutions, Inc.

PPSI

0%

$3.84 0.00%
Downtrend

Perma-Pipe International Holdings, Inc.

PPIH

0%

$9.12 3.05%
Neutral

AMMO, Inc.

POWW

0%

$2.52 -0.79%
Uptrend

Precision Optics Corporation, Inc.

POCI

0%

$5.65 4.44%
Downtrend

Predictive Oncology Inc.

POAI

0%

$1.76 -2.76%
Downtrend

PrimeEnergy Resources Corporation

PNRG

0%

$102.98 -0.45%
Neutral

Patriot National Bancorp, Inc.

PNBK

0%

$3.32 -2.35%
Downtrend

PMV Pharmaceuticals, Inc.

PMVP

0%

$2.10 5.53%
Downtrend

CPI Card Group Inc.

PMTS

0%

$18.21 4.18%
Downtrend

Psychemedics Corporation

PMD

0%

$2.54 -0.39%
Downtrend

PharmaCyte Biotech, Inc.

PMCB

0%

$2.15 1.90%
Downtrend

Pulse Biosciences, Inc.

PLSE

0%

$7.73 -1.15%
Neutral

Piedmont Lithium Inc.

PLL

0%

$13.46 0.98%
Downtrend

The Children's Place, Inc.

PLCE

0%

$8.03 3.21%
Downtrend

PLBY Group, Inc.

PLBY

0%

$1.04 0.00%
Neutral

Plumas Bancorp

PLBC

0%

$36.22 0.08%
Neutral

Park-Ohio Holdings Corp.

PKOH

0%

$25.60 -1.80%
Uptrend

Parke Bancorp, Inc.

PKBK

0%

$16.65 -1.13%
Downtrend

Alpine Income Property Trust, Inc.

PINE

0%

$15.26 2.21%
Downtrend

P3 Health Partners Inc.

PIII

0%

$0.72 13.32%
Downtrend

PHX Minerals Inc.

PHX

0%

$3.39 0.30%
Neutral

Phunware, Inc.

PHUN

0%

$6.92 3.90%
Downtrend

Precigen, Inc.

PGEN

0%

$1.44 1.41%
Neutral

Performant Financial Corporation

PFMT

0%

$2.86 2.88%
Neutral

Peoples Financial Services Corp.

PFIS

0%

$39.31 -0.73%
Downtrend

Profire Energy, Inc.

PFIE

0%

$1.90 6.74%
Downtrend

PetMed Express, Inc.

PETS

0%

$4.22 4.20%
Downtrend

Wag! Group Co.

PET

0%

$2.27 0.00%
Uptrend

Perma-Fix Environmental Services, Inc.

PESI

0%

$12.06 3.08%
Uptrend

PepGen Inc.

PEPG

0%

$13.95 -1.76%
Uptrend

PEDEVCO Corp.

PED

0%

$0.97 0.55%
Neutral

Peoples Bancorp of North Carolina, Inc.

PEBK

0%

$30.90 -0.32%
Uptrend

PDS Biotechnology Corporation

PDSB

0%

$3.73 -2.36%
Downtrend

Ponce Financial Group, Inc.

PDLB

0%

$8.69 0.46%
Neutral

Pro-Dex, Inc.

PDEX

0%

$17.78 -2.58%
Uptrend

Pure Cycle Corporation

PCYO

0%

$9.91 0.00%
Downtrend

PCB Bancorp

PCB

0%

$15.40 -0.26%
Downtrend

Puma Biotechnology, Inc.

PBYI

0%

$4.62 -4.94%
Neutral

Pioneer Bancorp, Inc.

PBFS

0%

$8.80 -3.83%
Downtrend

PB Bankshares, Inc.

PBBK

0%

$12.30 -0.32%
Neutral

PaySign, Inc.

PAYS

0%

$4.59 -2.96%
Uptrend

PAVmed Inc.

PAVM

0%

$2.19 5.80%
Downtrend

Passage Bio, Inc.

PASG

0%

$1.41 7.63%
Neutral

Paltalk, Inc.

PALT

0%

$3.40 0.59%
Neutral

Phibro Animal Health Corporation

PAHC

0%

$16.45 -3.63%
Uptrend

Owlet, Inc.

OWLT

0%

$4.45 5.95%
Downtrend

Oak Valley Bancorp

OVLY

0%

$23.25 -6.44%
Downtrend

Ovid Therapeutics Inc.

OVID

0%

$3.02 -1.31%
Downtrend

Ouster, Inc.

OUST

0%

$9.82 1.66%
Uptrend

Outlook Therapeutics, Inc.

OTLK

0%

$8.50 -1.16%
Downtrend

One Stop Systems, Inc.

OSS

0%

$3.00 3.81%
Neutral

Orion Group Holdings, Inc.

ORN

0%

$7.82 4.55%
Neutral

Orgenesis Inc.

ORGS

0%

$0.52 -1.33%
Downtrend

Organogenesis Holdings Inc.

ORGO

0%

$2.39 -4.02%
Downtrend

Origin Materials, Inc.

ORGN

0%

$0.94 -17.92%
Neutral

Oppenheimer Holdings Inc.

OPY

0%

$41.75 2.25%
Uptrend

Optex Systems Holdings, Inc

OPXS

0%

$7.85 8.58%
Uptrend

Ocean Power Technologies, Inc.

OPTT

0%

$0.19 -0.26%
Downtrend

OptiNose, Inc.

OPTN

0%

$1.14 12.87%
Downtrend

OptimizeRx Corporation

OPRX

0%

$10.62 0.00%
Downtrend

Oportun Financial Corporation

OPRT

0%

$3.60 2.56%
Downtrend

Old Point Financial Corporation

OPOF

0%

$13.77 -0.22%
Downtrend

Office Properties Income Trust

OPI

0%

$2.76 -3.83%
Downtrend

OptimumBank Holdings, Inc.

OPHC

0%

$4.26 2.16%
Neutral

OppFi Inc.

OPFI

0%

$2.68 -2.90%
Downtrend

OP Bancorp

OPBK

0%

$10.24 5.46%
Neutral

OPAL Fuels Inc.

OPAL

0%

$4.88 -0.41%
Downtrend

Offerpad Solutions Inc.

OPAD

0%

$7.26 -1.89%
Downtrend

Ooma, Inc.

OOMA

0%

$7.15 -1.11%
Downtrend

Organovo Holdings, Inc.

ONVO

0%

$0.95 -7.77%
Downtrend

Onconova Therapeutics, Inc.

ONTX

0%

$1.00 -0.47%
Downtrend

ON24, Inc.

ONTF

0%

$6.85 3.63%
Downtrend

Orion Office REIT Inc.

ONL

0%

$3.50 1.45%
Downtrend

OneWater Marine Inc.

ONEW

0%

$23.26 2.56%
Downtrend

Ondas Holdings Inc.

ONDS

0%

$0.83 3.53%
Downtrend

Oncternal Therapeutics, Inc.

ONCT

0%

$9.00 8.96%
Neutral

OMNIQ Corp.

OMQS

0%

$0.32 -8.56%
Downtrend

Singular Genomics Systems, Inc.

OMIC

0%

$0.43 4.58%
Downtrend

Omega Therapeutics, Inc.

OMGA

0%

$2.28 -11.63%
Downtrend

Odyssey Marine Exploration, Inc.

OMEX

0%

$3.87 6.03%
Downtrend

Omeros Corporation

OMER

0%

$3.67 -1.61%
Uptrend

Outset Medical, Inc.

OM

0%

$3.79 20.70%
Downtrend

Olaplex Holdings, Inc.

OLPX

0%

$1.61 0.00%
Downtrend

The OLB Group, Inc.

OLB

0%

$3.92 -16.60%
Downtrend

Omega Flex, Inc.

OFLX

0%

$66.93 -0.09%
Downtrend

Orion Energy Systems, Inc.

OESX

0%

$0.87 0.00%
Downtrend

OncoCyte Corporation

OCX

0%

$2.77 4.14%
Downtrend

Ocuphire Pharma, Inc.

OCUP

0%

$2.01 1.00%
Downtrend

Ocwen Financial Corporation

OCN

0%

$27.45 6.73%
Downtrend

Ocean Biomedical, Inc.

OCEA

0%

$1.40 -5.10%
Downtrend

Optical Cable Corporation

OCC

0%

$2.80 0.00%
Downtrend

Orange County Bancorp, Inc.

OBT

0%

$52.25 0.73%
Neutral

Outbrain Inc.

OB

0%

$4.37 -0.91%
Downtrend

New York City REIT, Inc.

NYC

0%

$5.80 0.38%
Downtrend

NextCure, Inc.

NXTC

0%

$1.65 7.84%
Neutral

NexPoint Diversified Real Estate Trust

NXDT

0%

$6.11 -0.33%
Downtrend

Norwood Financial Corp.

NWFL

0%

$25.32 -0.16%
Downtrend

Novo Integrated Sciences, Inc.

NVOS

0%

$0.57 9.01%
Downtrend

enVVeno Medical Corporation

NVNO

0%

$5.09 0.79%
Neutral

Nuvectis Pharma, Inc.

NVCT

0%

$7.56 -7.13%
Downtrend

Nutex Health, Inc.

NUTX

0%

$0.67 -1.06%
Downtrend

NetSol Technologies, Inc.

NTWK

0%

$2.46 -3.53%
Neutral

Nutriband Inc.

NTRB

0%

$3.40 -2.58%
Uptrend

Network-1 Technologies, Inc.

NTIP

0%

$1.89 -1.56%
Downtrend

Northern Technologies International Corporation

NTIC

0%

$18.64 4.43%
Uptrend

Nortech Systems Incorporated

NSYS

0%

$15.18 -1.49%
Uptrend

NSTS Bancorp, Inc.

NSTS

0%

$9.61 0.31%
Uptrend

NRx Pharmaceuticals, Inc.

NRXP

0%

$3.06 45.71%
Downtrend

NexPoint Real Estate Finance, Inc.

NREF

0%

$13.15 -0.45%
Downtrend

Nerdy, Inc.

NRDY

0%

$2.72 2.26%
Downtrend

NeuroPace, Inc.

NPCE

0%

$13.47 -1.25%
Neutral

Inotiv, Inc.

NOTV

0%

$4.77 11.71%
Downtrend

FiscalNote Holdings, Inc.

NOTE

0%

$1.36 -2.86%
Downtrend

NI Holdings, Inc.

NODK

0%

$14.82 -0.74%
Uptrend

NanoViricides, Inc.

NNVC

0%

$1.40 23.89%
Downtrend

NN, Inc.

NNBR

0%

$3.80 7.65%
Neutral

NeuroOne Medical Technologies Corporation

NMTC

0%

$1.17 0.00%
Downtrend

NL Industries, Inc.

NL

0%

$8.82 7.04%
Uptrend

Nektar Therapeutics

NKTR

0%

$1.65 5.10%
Uptrend

National Bankshares, Inc.

NKSH

0%

$26.99 -2.10%
Downtrend

Nine Energy Service, Inc.

NINE

0%

$2.22 0.91%
Downtrend

Nicholas Financial, Inc.

NICK

0%

$6.63 -6.09%
Uptrend

Natural Grocers by Vitamin Cottage, Inc.

NGVC

0%

$17.72 1.96%
Uptrend

Natural Gas Services Group, Inc.

NGS

0%

$23.03 2.86%
Uptrend

NGM Biopharmaceuticals, Inc.

NGM

0%

$1.54 0.00%
Neutral

Minerva Neurosciences, Inc.

NERV

0%

$2.34 -1.27%
Downtrend

Nephros, Inc.

NEPH

0%

$2.19 -0.45%
Downtrend

Northeast Community Bancorp, Inc.

NECB

0%

$16.84 1.45%
Neutral

Noodles & Company

NDLS

0%

$1.74 10.13%
Downtrend

NCS Multistage Holdings, Inc.

NCSM

0%

$17.79 0.96%
Neutral

NACCO Industries, Inc.

NC

0%

$32.53 -2.08%
Downtrend

Nautilus Biotechnology, Inc.

NAUT

0%

$2.82 4.83%
Downtrend

Nathan's Famous, Inc.

NATH

0%

$66.62 -0.10%
Downtrend

Natural Alternatives International, Inc.

NAII

0%

$6.30 0.00%
Downtrend

PLAYSTUDIOS, Inc.

MYPS

0%

$2.33 -0.85%
Downtrend

Myomo, Inc.

MYO

0%

$3.94 4.79%
Uptrend

MyMD Pharmaceuticals, Inc.

MYMD

0%

$3.06 -8.11%
Downtrend

First Western Financial, Inc.

MYFW

0%

$17.44 -0.06%
Neutral

Mexco Energy Corporation

MXC

0%

$12.10 -1.39%
Neutral

Microvast Holdings, Inc.

MVST

0%

$0.43 12.30%
Downtrend

MVB Financial Corp.

MVBF

0%

$18.67 0.81%
Downtrend

Mullen Automotive, Inc.

MULN

0%

$6.03 44.78%
Downtrend

Matinas BioPharma Holdings, Inc.

MTNB

0%

$0.17 -3.95%
Downtrend

Mannatech, Incorporated

MTEX

0%

$8.01 4.30%
Downtrend

Molecular Templates, Inc.

MTEM

0%

$1.64 -1.80%
Downtrend

Emerson Radio Corp.

MSN

0%

$0.55 -2.65%
Neutral

Marker Therapeutics, Inc.

MRKR

0%

$4.11 0.00%
Downtrend

Meridian Corporation

MRBK

0%

$8.95 2.29%
Downtrend

Everspin Technologies, Inc.

MRAM

0%

$6.25 -2.19%
Downtrend

Marine Products Corporation

MPX

0%

$11.78 2.79%
Downtrend

M-tron Industries, Inc.

MPTI

0%

$27.51 1.18%
Downtrend

Mid Penn Bancorp, Inc.

MPB

0%

$21.27 -0.23%
Downtrend

Motorcar Parts of America, Inc.

MPAA

0%

$5.38 -4.61%
Downtrend

Movano Inc.

MOVE

0%

$0.46 -3.15%
Downtrend

Mondee Holdings, Inc.

MOND

0%

$2.47 2.07%
Downtrend

MidWestOne Financial Group, Inc.

MOFG

0%

$21.26 -0.42%
Downtrend

ModivCare Inc.

MODV

0%

$26.79 -0.78%
Downtrend

Modular Medical, Inc.

MODD

0%

$1.74 8.07%
Neutral

Manitex International, Inc.

MNTX

0%

$7.60 35.23%
Downtrend

Montauk Renewables, Inc.

MNTK

0%

$3.93 -1.26%
Downtrend

MainStreet Bancshares, Inc.

MNSB

0%

$16.50 -0.36%
Downtrend

Milestone Scientific Inc.

MLSS

0%

$0.70 7.66%
Downtrend

Maui Land & Pineapple Company, Inc.

MLP

0%

$20.23 0.55%
Neutral

MarketWise, Inc.

MKTW

0%

$1.69 4.97%
Downtrend

Markforged Holding Corporation

MKFG

0%

$0.60 -4.23%
Downtrend

AG Mortgage Investment Trust, Inc.

MITT

0%

$6.74 7.50%
Neutral

Moving iMage Technologies, Inc.

MITQ

0%

$0.53 -1.79%
Downtrend

Mastech Digital, Inc.

MHH

0%

$8.45 1.08%
Downtrend

Mistras Group, Inc.

MG

0%

$8.95 -5.29%
Uptrend

Medallion Financial Corp.

MFIN

0%

$8.13 2.01%
Downtrend

Mesa Air Group, Inc.

MESA

0%

$0.92 3.36%
Downtrend

MEI Pharma, Inc.

MEIP

0%

$3.20 4.58%
Downtrend

Mayville Engineering Company, Inc.

MEC

0%

$13.97 0.58%
Uptrend

23andMe Holding Co.

ME

0%

$0.49 -3.13%
Downtrend

Modiv Inc.

MDV

0%

$14.93 1.43%
Neutral

Seres Therapeutics, Inc.

MCRB

0%

$1.19 2.59%
Downtrend

Marchex, Inc.

MCHX

0%

$1.38 1.47%
Downtrend

Moleculin Biotech, Inc.

MBRX

0%

$5.04 0.00%
Downtrend

Microbot Medical Inc.

MBOT

0%

$0.97 -1.00%
Downtrend

Mustang Bio, Inc.

MBIO

0%

$0.30 -5.29%
Downtrend

Middlefield Banc Corp.

MBCN

0%

$24.40 5.22%
Downtrend

908 Devices Inc.

MASS

0%

$5.62 -0.53%
Downtrend

WM Technology, Inc.

MAPS

0%

$1.25 0.81%
Uptrend

MAIA Biotechnology, Inc.

MAIA

0%

$3.31 0.91%
Uptrend

Merrimack Pharmaceuticals, Inc.

MACK

0%

$15.00 0.00%
Uptrend

Lyra Therapeutics, Inc.

LYRA

0%

$0.52 -87.06%
Downtrend

Lifeway Foods, Inc.

LWAY

0%

$24.63 1.15%
Uptrend

LiveOne, Inc.

LVO

0%

$1.95 1.04%
Uptrend

Lulu's Fashion Lounge Holdings, Inc.

LVLU

0%

$1.41 -10.76%
Downtrend

LuxUrban Hotels Inc.

LUXH

0%

$0.83 -1.50%
Downtrend

Intuitive Machines, Inc.

LUNR

0%

$5.57 0.00%
Neutral

Luna Innovations Incorporated

LUNA

0%

$2.86 -6.70%
Downtrend

Lumos Pharma, Inc.

LUMO

0%

$3.00 1.35%
Downtrend

Lucid Diagnostics Inc.

LUCD

0%

$1.04 11.86%
Downtrend

Lantronix, Inc.

LTRX

0%

$3.74 2.75%
Downtrend

Lantern Pharma Inc.

LTRN

0%

$6.85 11.38%
Neutral

Lightbridge Corporation

LTBR

0%

$2.50 -2.34%
Downtrend

Lisata Therapeutics, Inc.

LSTA

0%

$2.77 2.59%
Neutral

Landsea Homes Corporation

LSEA

0%

$10.01 2.35%
Downtrend

Lake Shore Bancorp, Inc.

LSBK

0%

$11.42 -0.52%
Uptrend

Leap Therapeutics, Inc.

LPTX

0%

$3.22 0.94%
Uptrend

Loop Media, Inc.

LPTV

0%

$0.24 -23.50%
Downtrend

LightPath Technologies, Inc.

LPTH

0%

$1.44 1.41%
Downtrend

LivePerson, Inc.

LPSN

0%

$0.60 3.48%
Downtrend

Lipocine Inc.

LPCN

0%

$4.92 5.13%
Uptrend

Comstock Inc.

LODE

0%

$0.25 -1.20%
Downtrend

El Pollo Loco Holdings, Inc.

LOCO

0%

$10.32 3.10%
Neutral

Local Bounti Corporation

LOCL

0%

$3.05 16.86%
Downtrend

Manhattan Bridge Capital, Inc.

LOAN

0%

$4.96 -0.60%
Uptrend

LENSAR, Inc.

LNSR

0%

$3.21 -1.53%
Downtrend

LINKBANCORP, Inc.

LNKB

0%

$6.42 -1.08%
Downtrend

Terran Orbital Corporation

LLAP

0%

$1.06 -0.93%
Neutral

LL Flooring Holdings, Inc.

LL

0%

$1.67 0.60%
Downtrend

Live Ventures Incorporated

LIVE

0%

$25.49 -0.89%
Downtrend

aTyr Pharma, Inc.

LIFE

0%

$1.66 3.11%
Neutral

Longeveron Inc.

LGVN

0%

$1.68 -4.00%
Downtrend

The LGL Group, Inc.

LGL

0%

$5.31 -0.56%
Downtrend

LifeVantage Corporation

LFVN

0%

$6.77 3.04%
Uptrend

Lument Finance Trust, Inc.

LFT

0%

$2.31 0.43%
Neutral

LifeMD, Inc.

LFMD

0%

$12.44 -0.56%
Uptrend

Legacy Housing Corporation

LEGH

0%

$21.34 0.33%
Downtrend

Lee Enterprises, Incorporated

LEE

0%

$12.25 0.00%
Uptrend

Lands' End, Inc.

LE

0%

$14.29 0.70%
Uptrend

loanDepot, Inc.

LDI

0%

$2.31 -0.43%
Neutral

Lifetime Brands, Inc.

LCUT

0%

$9.83 4.57%
Neutral

Lineage Cell Therapeutics, Inc.

LCTX

0%

$1.30 22.64%
Downtrend

LCNB Corp.

LCNB

0%

$14.35 -1.91%
Downtrend

CS Disco, Inc.

LAW

0%

$7.96 1.53%
Uptrend

Lakeland Industries, Inc.

LAKE

0%

$17.60 -1.18%
Uptrend

Kezar Life Sciences, Inc.

KZR

0%

$0.81 -4.98%
Downtrend

KVH Industries, Inc.

KVHI

0%

$5.00 0.20%
Downtrend

KULR Technology Group, Inc.

KULR

0%

$0.44 -3.65%
Neutral

Key Tronic Corporation

KTCC

0%

$4.40 0.92%
Downtrend

Knightscope, Inc.

KSCP

0%

$0.46 1.78%
Downtrend

Karat Packaging Inc.

KRT

0%

$28.22 2.02%
Neutral

Kronos Bio, Inc.

KRON

0%

$1.03 0.98%
Downtrend

Kronos Worldwide, Inc.

KRO

0%

$12.16 1.33%
Uptrend

KORU Medical Systems, Inc.

KRMD

0%

$2.31 -0.43%
Downtrend

Karyopharm Therapeutics Inc.

KPTI

0%

$1.15 1.77%
Downtrend

Katapult Holdings, Inc.

KPLT

0%

$15.48 11.29%
Neutral

Koss Corporation

KOSS

0%

$3.38 9.03%
Neutral

KORE Group Holdings, Inc.

KORE

0%

$0.79 -2.56%
Uptrend

Kopin Corporation

KOPN

0%

$0.91 10.52%
Downtrend

Kodiak Sciences Inc.

KOD

0%

$3.94 4.51%
Neutral

Kinnate Biopharma Inc.

KNTE

0%

$2.65 0.00%
Uptrend

KLX Energy Services Holdings, Inc.

KLXE

0%

$6.71 -0.89%
Downtrend

Kaltura, Inc.

KLTR

0%

$1.26 1.61%
Downtrend

Kirkland's, Inc.

KIRK

0%

$1.92 0.00%
Downtrend

Kingstone Companies, Inc.

KINS

0%

$4.10 -3.07%
Uptrend

Kingsway Financial Services Inc.

KFS

0%

$9.29 1.86%
Uptrend

Kewaunee Scientific Corporation

KEQU

0%

$35.41 -0.51%
Uptrend

The Joint Corp.

JYNT

0%

$15.79 -2.05%
Uptrend

Jerash Holdings (US), Inc.

JRSH

0%

$3.14 0.32%
Downtrend

Johnson Outdoors Inc.

JOUT

0%

$37.63 -0.53%
Downtrend

GEE Group, Inc.

JOB

0%

$0.32 -0.25%
Downtrend

John Marshall Bancorp, Inc.

JMSB

0%

$17.77 1.95%
Downtrend

J.Jill, Inc.

JILL

0%

$27.92 1.38%
Uptrend

Jewett-Cameron Trading Company Ltd.

JCTCF

0%

$5.33 1.91%
Uptrend

JAKKS Pacific, Inc.

JAKK

0%

$18.66 -0.16%
Downtrend

IZEA Worldwide, Inc.

IZEA

0%

$3.13 3.99%
Uptrend

Intevac, Inc.

IVAC

0%

$4.21 -1.17%
Uptrend

Investors Title Company

ITIC

0%

$161.66 1.46%
Uptrend

Iteris, Inc.

ITI

0%

$4.68 1.74%
Neutral

Investar Holding Corporation

ISTR

0%

$16.34 0.00%
Uptrend

Innovative Solutions and Support, Inc.

ISSC

0%

$6.44 3.04%
Downtrend

Inspirato Incorporated

ISPO

0%

$3.99 2.31%
Downtrend

iSpecimen Inc.

ISPC

0%

$0.28 5.02%
Downtrend

Issuer Direct Corporation

ISDR

0%

$11.28 -2.47%
Downtrend

IRIDEX Corporation

IRIX

0%

$2.80 0.18%
Neutral

iRobot Corporation

IRBT

0%

$9.13 -3.18%
Downtrend

Ideal Power Inc.

IPWR

0%

$7.72 1.05%
Downtrend

iPower Inc.

IPW

0%

$0.52 -1.89%
Downtrend

Century Therapeutics, Inc.

IPSC

0%

$3.17 4.62%
Neutral

Intrepid Potash, Inc.

IPI

0%

$21.12 1.64%
Downtrend

Professional Diversity Network, Inc.

IPDN

0%

$1.21 -5.47%
Downtrend

Identiv, Inc.

INVE

0%

$5.11 2.20%
Downtrend

Inuvo, Inc.

INUV

0%

$0.35 7.50%
Neutral

inTEST Corporation

INTT

0%

$11.69 3.09%
Downtrend

The InterGroup Corporation

INTG

0%

$20.12 -9.98%
Downtrend

Innodata Inc.

INOD

0%

$6.74 0.30%
Downtrend

InnovAge Holding Corp.

INNV

0%

$4.32 6.93%
Downtrend

INmune Bio, Inc.

INMB

0%

$11.20 -3.20%
Uptrend

Intellinetics, Inc.

INLX

0%

$7.04 0.23%
Neutral

MiNK Therapeutics, Inc.

INKT

0%

$0.94 -4.01%
Downtrend

Inogen, Inc.

INGN

0%

$7.19 0.56%
Neutral

InfuSystem Holdings, Inc.

INFU

0%

$7.77 3.32%
Downtrend

Indaptus Therapeutics, Inc.

INDP

0%

$2.03 0.49%
Downtrend

IN8bio, Inc.

INAB

0%

$1.00 -0.19%
Downtrend

Immunic, Inc.

IMUX

0%

$1.34 -2.19%
Downtrend

Immuneering Corporation

IMRX

0%

$1.65 0.61%
Downtrend

Immix Biopharma, Inc.

IMMX

0%

$2.33 -0.85%
Downtrend

Ikena Oncology, Inc.

IKNA

0%

$1.31 -0.76%
Downtrend

Information Services Group, Inc.

III

0%

$3.36 0.60%
Downtrend

iHeartMedia, Inc.

IHRT

0%

$2.36 4.89%
Downtrend

IGM Biosciences, Inc.

IGMS

0%

$10.03 -0.40%
Uptrend

Idaho Strategic Resources, Inc.

IDR

0%

$8.52 11.96%
Neutral

Intellicheck, Inc.

IDN

0%

$3.32 0.30%
Uptrend

Independence Contract Drilling, Inc.

ICD

0%

$1.70 -3.41%
Downtrend

ImmuCell Corporation

ICCC

0%

$5.09 1.19%
Downtrend

iCAD, Inc.

ICAD

0%

$1.43 -2.72%
Downtrend

Hyzon Motors Inc.

HYZN

0%

$0.61 -0.56%
Downtrend

Hyperfine, Inc.

HYPR

0%

$0.83 3.40%
Downtrend

Hycroft Mining Holding Corporation

HYMC

0%

$3.56 9.88%
Uptrend

Hyliion Holdings Corp.

HYLN

0%

$1.58 -1.86%
Uptrend

Hydrofarm Holdings Group, Inc.

HYFM

0%

$0.93 1.04%
Downtrend

Hawthorn Bancshares, Inc.

HWBK

0%

$20.05 3.35%
Downtrend

Houston American Energy Corp.

HUSA

0%

$1.51 -2.58%
Downtrend

Hurco Companies, Inc.

HURC

0%

$18.47 1.26%
Downtrend

Humacyte, Inc.

HUMA

0%

$4.54 2.95%
Uptrend

Hudson Global, Inc.

HSON

0%

$16.05 -1.53%
Downtrend

Heritage Insurance Holdings, Inc.

HRTG

0%

$8.22 0.86%
Neutral

HireQuest, Inc.

HQI

0%

$12.85 2.96%
Downtrend

Werewolf Therapeutics, Inc.

HOWL

0%

$5.98 -1.48%
Neutral

HOOKIPA Pharma Inc.

HOOK

0%

$0.88 -5.36%
Uptrend

Hall of Fame Resort & Entertainment Company

HOFV

0%

$3.04 -0.65%
Downtrend

Hanover Bancorp, Inc.

HNVR

0%

$16.51 -0.60%
Downtrend

The Honest Company, Inc.

HNST

0%

$2.91 2.11%
Neutral

Hallador Energy Company

HNRG

0%

$5.10 -1.35%
Downtrend

Hennessy Advisors, Inc.

HNNA

0%

$6.67 -1.91%
Downtrend

Cue Health Inc.

HLTH

0%

$0.14 2.86%
Downtrend

Holley Inc.

HLLY

0%

$4.12 0.98%
Downtrend

Hippo Holdings Inc.

HIPO

0%

$18.59 1.81%
Neutral

Harte Hanks, Inc.

HHS

0%

$7.07 -0.56%
Neutral

Hagerty, Inc.

HGTY

0%

$9.04 1.35%
Uptrend

Heritage Global Inc.

HGBL

0%

$2.54 4.10%
Downtrend

HF Foods Group Inc.

HFFG

0%

$2.94 -1.67%
Downtrend

Hepion Pharmaceuticals, Inc.

HEPA

0%

$1.38 -6.12%
Downtrend

HBT Financial, Inc.

HBT

0%

$19.21 1.05%
Neutral

Harvard Bioscience, Inc.

HBIO

0%

$3.92 1.82%
Downtrend

Home Bancorp, Inc.

HBCP

0%

$37.78 2.25%
Neutral

Hamilton Beach Brands Holding Company

HBB

0%

$23.52 0.73%
Uptrend

Global Water Resources, Inc.

GWRS

0%

$12.62 -1.10%
Uptrend

ESS Tech, Inc.

GWH

0%

$0.88 6.22%
Downtrend

Good Times Restaurants Inc.

GTIM

0%

$2.70 0.75%
Neutral

G1 Therapeutics, Inc.

GTHX

0%

$4.27 -4.90%
Uptrend

GT Biopharma, Inc.

GTBP

0%

$3.22 -2.13%
Downtrend

GSI Technology, Inc.

GSIT

0%

$3.10 4.73%
Downtrend

GrowGeneration Corp.

GRWG

0%

$2.78 3.35%
Neutral

Gritstone bio, Inc.

GRTS

0%

$0.96 -0.09%
Downtrend

U.S. Global Investors, Inc.

GROW

0%

$2.68 0.00%
Downtrend

Grove Collaborative Holdings, Inc.

GROV

0%

$1.61 2.55%
Downtrend

Granite Ridge Resources, Inc

GRNT

0%

$6.66 3.26%
Uptrend

Greenidge Generation Holdings Inc.

GREE

0%

$2.56 1.19%
Downtrend

Granite Point Mortgage Trust Inc.

GPMT

0%

$4.40 -0.45%
Downtrend

Gold Resource Corporation

GORO

0%

$0.45 4.33%
Uptrend

Canoo Inc.

GOEV

0%

$2.63 -5.05%
Downtrend

GoHealth, Inc.

GOCO

0%

$10.39 2.77%
Downtrend

Guaranty Bancshares, Inc.

GNTY

0%

$30.29 0.03%
Neutral

Genasys Inc.

GNSS

0%

$2.28 1.79%
Neutral

Genelux Corporation

GNLX

0%

$3.84 0.26%
Downtrend

GlycoMimetics, Inc.

GLYC

0%

$0.32 -82.76%
Downtrend

Monte Rosa Therapeutics, Inc.

GLUE

0%

$5.76 1.95%
Neutral

Glatfelter Corporation

GLT

0%

$1.63 -1.21%
Downtrend

Greenwich LifeSciences, Inc.

GLSI

0%

$13.87 -3.61%
Neutral

Glen Burnie Bancorp

GLBZ

0%

$5.30 2.91%
Downtrend

Gulf Island Fabrication, Inc.

GIFI

0%

$7.19 3.01%
Uptrend

Guild Holdings Company

GHLD

0%

$13.52 -3.29%
Neutral

Gevo, Inc.

GEVO

0%

$0.70 5.90%
Downtrend

Geospace Technologies Corporation

GEOS

0%

$13.89 10.24%
Neutral

Gencor Industries, Inc.

GENC

0%

$17.56 0.63%
Uptrend

Great Elm Group, Inc.

GEG

0%

$1.86 -2.11%
Downtrend

Greene County Bancorp, Inc.

GCBC

0%

$31.21 0.48%
Uptrend

Generations Bancorp NY, Inc.

GBNY

0%

$10.07 -0.89%
Uptrend

Generation Bio Co.

GBIO

0%

$3.35 5.68%
Neutral

Galectin Therapeutics Inc.

GALT

0%

$3.47 3.89%
Uptrend

Gaia, Inc.

GAIA

0%

$3.52 -8.57%
Uptrend

First National Corporation

FXNC

0%

$15.32 -0.52%
Downtrend

FVCBankcorp, Inc.

FVCB

0%

$12.01 0.84%
Downtrend

First US Bancshares, Inc.

FUSB

0%

$10.40 0.00%
Uptrend

First United Corporation

FUNC

0%

$22.61 -0.35%
Uptrend

FitLife Brands, Inc.

FTLF

0%

$27.60 -1.29%
Uptrend

Flotek Industries, Inc.

FTK

0%

$3.55 2.01%
Downtrend

Fathom Holdings Inc.

FTHM

0%

$1.52 -3.18%
Downtrend

Fuel Tech, Inc.

FTEK

0%

$1.27 1.60%
Uptrend

FTC Solar, Inc.

FTCI

0%

$0.53 -1.64%
Downtrend

Franklin Street Properties Corp.

FSP

0%

$1.93 0.00%
Downtrend

First Savings Financial Group, Inc.

FSFG

0%

$16.16 0.00%
Uptrend

First Seacoast Bancorp

FSEA

0%

$8.65 -0.80%
Uptrend

Forge Global Holdings, Inc.

FRGE

0%

$1.99 2.05%
Downtrend

Whole Earth Brands, Inc.

FREE

0%

$4.82 0.10%
Uptrend

Friedman Industries, Incorporated

FRD

0%

$19.05 -1.09%
Uptrend

Franklin Financial Services Corporation

FRAF

0%

$28.68 -0.49%
Downtrend

FlexShopper, Inc.

FPAY

0%

$1.09 4.81%
Downtrend

Fossil Group, Inc.

FOSL

0%

$1.01 0.00%
Downtrend

Forrester Research, Inc.

FORR

0%

$18.34 0.82%
Downtrend

Forward Industries, Inc.

FORD

0%

$0.52 1.11%
Downtrend

Forian Inc.

FORA

0%

$2.60 -3.70%
Neutral

FONAR Corporation

FONR

0%

$17.61 7.97%
Downtrend

Finance Of America Companies Inc.

FOA

0%

$0.60 11.11%
Downtrend

Finward Bancorp

FNWD

0%

$24.65 0.41%
Uptrend

First Northwest Bancorp

FNWB

0%

$10.75 0.37%
Downtrend

The First Bancorp, Inc.

FNLC

0%

$23.06 -0.13%
Downtrend

Funko, Inc.

FNKO

0%

$6.56 -0.15%
Downtrend

Finch Therapeutics Group, Inc.

FNCH

0%

$2.23 -2.62%
Downtrend

FNCB Bancorp, Inc.

FNCB

0%

$5.62 0.36%
Downtrend

Farmers & Merchants Bancorp, Inc.

FMAO

0%

$21.97 0.83%
Uptrend

Flexsteel Industries, Inc.

FLXS

0%

$37.09 -1.17%
Uptrend

Flux Power Holdings, Inc.

FLUX

0%

$4.95 0.81%
Uptrend

Fluent, Inc.

FLNT

0%

$3.49 -0.29%
Neutral

Full House Resorts, Inc.

FLL

0%

$5.05 1.20%
Neutral

The First of Long Island Corporation

FLIC

0%

$10.22 0.59%
Downtrend

FinWise Bancorp

FINW

0%

$10.62 -1.12%
Neutral

Foghorn Therapeutics Inc.

FHTX

0%

$5.83 -2.67%
Neutral

FGI Industries Ltd.

FGI

0%

$1.26 6.78%
Downtrend

FG Financial Group, Inc.

FGF

0%

$1.31 1.55%
Downtrend

FibroGen, Inc.

FGEN

0%

$1.16 1.75%
Downtrend

First Guaranty Bancshares, Inc.

FGBI

0%

$11.35 -0.18%
Neutral

First Financial Northwest, Inc.

FFNW

0%

$20.35 -0.25%
Neutral

FutureFuel Corp.

FF

0%

$5.38 0.00%
Downtrend

Forum Energy Technologies, Inc.

FET

0%

$18.80 1.57%
Downtrend

Frequency Electronics, Inc.

FEIM

0%

$9.65 -0.41%
Neutral

5E Advanced Materials Inc.

FEAM

0%

$1.44 3.60%
Downtrend

Fidelity D & D Bancorp, Inc.

FDBC

0%

$47.90 1.89%
Downtrend

Focus Universal Inc.

FCUV

0%

$0.29 -2.86%
Downtrend

First Community Corporation

FCCO

0%

$15.95 -3.33%
Downtrend

First Capital, Inc.

FCAP

0%

$28.17 0.28%
Downtrend

Forte Biosciences, Inc.

FBRX

0%

$0.72 0.83%
Uptrend

First Business Financial Services, Inc.

FBIZ

0%

$35.70 1.13%
Uptrend

Fortress Biotech, Inc.

FBIO

0%

$1.78 1.71%
Downtrend

Fathom Digital Manufacturing Corporation

FATH

0%

$5.14 0.78%
Downtrend

FAT Brands Inc.

FATBB

0%

$5.99 -2.92%
Downtrend

FAT Brands Inc.

FAT

0%

$7.44 1.09%
Neutral

Farmer Bros. Co.

FARM

0%

$3.18 1.60%
Neutral

Eyenovia, Inc.

EYEN

0%

$0.87 -13.43%
Downtrend

Expensify, Inc.

EXFY

0%

$1.78 7.23%
Downtrend

EVI Industries, Inc.

EVI

0%

$22.84 0.18%
Downtrend

EVgo, Inc.

EVGO

0%

$1.99 0.00%
Downtrend

EverCommerce Inc.

EVCM

0%

$9.75 2.63%
Downtrend

Entravision Communications Corporation

EVC

0%

$2.17 -3.56%
Downtrend

Evans Bancorp, Inc.

EVBN

0%

$25.64 0.35%
Downtrend

Enviva Inc.

EVA

0%

$0.53 4.67%
Downtrend

Eton Pharmaceuticals, Inc.

ETON

0%

$3.75 1.08%
Downtrend

ESSA Bancorp, Inc.

ESSA

0%

$16.76 -2.56%
Neutral

Espey Mfg. & Electronics Corp.

ESP

0%

$24.55 -2.96%
Uptrend

Energy Services of America Corporation

ESOA

0%

$7.82 13.99%
Neutral

Escalade, Incorporated

ESCA

0%

$13.24 -0.38%
Downtrend

Erasca, Inc.

ERAS

0%

$2.21 3.27%
Downtrend

Equillium, Inc.

EQ

0%

$1.72 2.99%
Neutral

Epsilon Energy Ltd.

EPSN

0%

$5.47 0.55%
Neutral

Evolution Petroleum Corporation

EPM

0%

$5.54 0.18%
Downtrend

Empire Petroleum Corporation

EP

0%

$6.07 5.93%
Downtrend

Eos Energy Enterprises, Inc.

EOSE

0%

$0.73 -1.86%
Downtrend

Enzo Biochem, Inc.

ENZ

0%

$1.07 2.88%
Downtrend

ENGlobal Corporation

ENG

0%

$1.66 0.00%
Downtrend

The Eastern Company

EML

0%

$31.53 1.42%
Uptrend

EMCORE Corporation

EMKR

0%

$2.72 2.64%
Downtrend

Eliem Therapeutics, Inc.

ELYM

0%

$8.65 -14.82%
Uptrend

Electro-Sensors, Inc.

ELSE

0%

$4.06 -0.49%
Uptrend

Electromed, Inc.

ELMD

0%

$17.70 -4.32%
Uptrend

Elevation Oncology, Inc.

ELEV

0%

$3.74 1.08%
Neutral

Eledon Pharmaceuticals, Inc.

ELDN

0%

$2.44 1.24%
Uptrend

Envela Corporation

ELA

0%

$4.49 0.45%
Downtrend

Ekso Bionics Holdings, Inc.

EKSO

0%

$1.35 3.05%
Downtrend

Eiger BioPharmaceuticals, Inc.

EIGR

0%

$1.72 0.00%
Downtrend

eHealth, Inc.

EHTH

0%

$4.77 1.06%
Downtrend

Eagle Pharmaceuticals, Inc.

EGRX

0%

$4.57 3.63%
Downtrend

Edgio, Inc.

EGIO

0%

$9.40 4.44%
Downtrend

eGain Corporation

EGAN

0%

$6.36 -0.47%
Downtrend

eFFECTOR Therapeutics, Inc.

EFTR

0%

$2.13 -3.18%
Downtrend

Emerald Holding, Inc.

EEX

0%

$5.80 -2.52%
Neutral

electroCore, Inc.

ECOR

0%

$7.00 15.32%
Uptrend

ECB Bancorp, Inc.

ECBK

0%

$11.58 1.14%
Downtrend

Enterprise Bancorp, Inc.

EBTC

0%

$25.26 -0.24%
Downtrend

Emergent BioSolutions Inc.

EBS

0%

$3.98 2.31%
Neutral

Eagle Bancorp Montana, Inc.

EBMT

0%

$13.00 0.23%
Downtrend

Ellington Residential Mortgage REIT

EARN

0%

$7.14 3.63%
Uptrend

DZS Inc.

DZSI

0%

$1.27 19.25%
Downtrend

Dyadic International, Inc.

DYAI

0%

$1.46 2.10%
Downtrend

The Dixie Group, Inc.

DXYN

0%

$0.66 6.43%
Downtrend

Daxor Corporation

DXR

0%

$9.80 0.51%
Neutral

Destination XL Group, Inc.

DXLG

0%

$3.27 0.93%
Downtrend

Dawson Geophysical Company

DWSN

0%

$1.38 -6.12%
Downtrend

Duos Technologies Group, Inc.

DUOT

0%

$3.14 2.28%
Downtrend

Data Storage Corporation

DTST

0%

$5.52 8.66%
Neutral

Precision BioSciences, Inc.

DTIL

0%

$10.66 1.33%
Downtrend

Solo Brands, Inc.

DTC

0%

$1.92 -2.54%
Downtrend

DSS, Inc.

DSS

0%

$1.66 -2.64%
Downtrend

Viant Technology Inc.

DSP

0%

$8.56 1.90%
Neutral

Design Therapeutics, Inc.

DSGN

0%

$3.65 -1.88%
Uptrend

DURECT Corporation

DRRX

0%

$1.20 3.45%
Downtrend

Direct Digital Holdings, Inc.

DRCT

0%

$4.90 -8.41%
Downtrend

Decisionpoint Systems, Inc.

DPSI

0%

$10.01 0.00%
Uptrend

Douglas Elliman Inc.

DOUG

0%

$1.39 -1.42%
Downtrend

Dominari Holdings Inc.

DOMH

0%

$2.25 -2.17%
Downtrend

Doma Holdings Inc.

DOMA

0%

$6.02 -0.50%
Uptrend

Danimer Scientific, Inc.

DNMR

0%

$0.80 -0.15%
Downtrend

DermTech, Inc.

DMTK

0%

$0.63 -0.27%
Downtrend

DiaMedica Therapeutics Inc.

DMAC

0%

$3.50 16.67%
Neutral

Desktop Metal, Inc.

DM

0%

$0.79 -7.26%
Downtrend

Duluth Holdings Inc.

DLTH

0%

$4.30 3.12%
Downtrend

Dolphin Entertainment, Inc.

DLPN

0%

$1.18 -3.28%
Downtrend

DLH Holdings Corp.

DLHC

0%

$10.86 -4.57%
Downtrend

Delta Apparel, Inc.

DLA

0%

$2.60 -1.52%
Downtrend

AMCON Distributing Company

DIT

0%

$160.20 1.46%
Downtrend

1stdibs.Com, Inc.

DIBS

0%

$5.64 -1.74%
Uptrend

DHI Group, Inc.

DHX

0%

$2.67 0.38%
Downtrend

Digital Ally, Inc.

DGLY

0%

$2.96 12.55%
Neutral

Dragonfly Energy Holdings Corp.

DFLI

0%

$0.97 -0.63%
Downtrend

Journey Medical Corporation

DERM

0%

$3.55 -3.79%
Downtrend

Delcath Systems, Inc.

DCTH

0%

$5.77 3.78%
Uptrend

Dakota Gold Corp.

DC

0%

$2.74 11.84%
Downtrend

Dave Inc.

DAVE

0%

$46.54 3.10%
Uptrend

Daré Bioscience, Inc.

DARE

0%

$0.31 -1.67%
Downtrend

DallasNews Corporation

DALN

0%

$3.68 0.55%
Downtrend

Data I/O Corporation

DAIO

0%

$2.97 2.41%
Downtrend

Citizens Community Bancorp, Inc.

CZWI

0%

$10.95 0.64%
Neutral

Citizens & Northern Corporation

CZNC

0%

$18.25 2.41%
Downtrend

Citizens Financial Services, Inc.

CZFS

0%

$48.40 10.25%
Downtrend

Cyclo Therapeutics, Inc.

CYTH

0%

$1.53 1.32%
Neutral

Cyngn Inc.

CYN

0%

$0.10 1.85%
Downtrend

Crexendo, Inc.

CXDO

0%

$4.75 3.71%
Neutral

Community West Bancshares

CWBC

0%

$17.34 -0.34%
Uptrend

CVD Equipment Corporation

CVV

0%

$4.51 1.35%
Downtrend

CPI Aerostructures, Inc.

CVU

0%

$2.65 4.74%
Downtrend

CVRx, Inc.

CVRX

0%

$7.97 -13.56%
Downtrend

Chicago Rivet & Machine Co.

CVR

0%

$17.26 0.00%
Downtrend

CEL-SCI Corporation

CVM

0%

$1.72 5.52%
Downtrend

Codorus Valley Bancorp, Inc.

CVLY

0%

$22.46 0.63%
Uptrend

Commercial Vehicle Group, Inc.

CVGI

0%

$6.02 0.67%
Downtrend

Cutera, Inc.

CUTR

0%

$2.86 13.04%
Downtrend

CuriosityStream Inc.

CURI

0%

$1.18 5.36%
Uptrend

Culp, Inc.

CULP

0%

$4.43 -1.77%
Downtrend

Cue Biopharma, Inc.

CUE

0%

$2.08 -2.35%
Downtrend

Citius Pharmaceuticals, Inc.

CTXR

0%

$0.70 -1.04%
Downtrend

Innovid Corp.

CTV

0%

$2.25 -3.02%
Uptrend

Cytosorbents Corporation

CTSO

0%

$0.93 5.68%
Downtrend

Citi Trends, Inc.

CTRN

0%

$22.81 3.21%
Downtrend

CytomX Therapeutics, Inc.

CTMX

0%

$4.37 -1.35%
Uptrend

Charles & Colvard, Ltd.

CTHR

0%

$0.30 -0.79%
Downtrend

Contango Ore, Inc.

CTGO

0%

$19.32 0.73%
Neutral

CSP Inc.

CSPI

0%

$13.25 2.63%
Neutral

Champions Oncology, Inc.

CSBR

0%

$4.90 -0.41%
Downtrend

Crown Crafts, Inc.

CRWS

0%

$5.06 -0.39%
Neutral

Corvus Pharmaceuticals, Inc.

CRVS

0%

$1.91 -0.52%
Uptrend

CorMedix Inc.

CRMD

0%

$5.89 0.86%
Uptrend

Curis, Inc.

CRIS

0%

$16.17 -1.16%
Uptrend

Creative Realities, Inc.

CREX

0%

$3.80 13.43%
Neutral

Cardiff Oncology, Inc.

CRDF

0%

$3.46 -1.70%
Neutral

Cricut, Inc.

CRCT

0%

$5.54 -2.98%
Downtrend

Cepton, Inc.

CPTN

0%

$3.03 -0.66%
Downtrend

Consumer Portfolio Services, Inc.

CPSS

0%

$8.82 -1.01%
Downtrend

Computer Programs and Systems, Inc.

CPSI

0%

$9.19 3.72%
Downtrend

CPS Technologies Corporation

CPSH

0%

$1.74 0.58%
Downtrend

Cumberland Pharmaceuticals Inc.

CPIX

0%

$1.53 -3.16%
Downtrend

Canterbury Park Holding Corporation

CPHC

0%

$23.66 2.56%
Uptrend

Coya Therapeutics, Inc.

COYA

0%

$8.34 -3.92%
Neutral

Traeger, Inc.

COOK

0%

$2.27 1.34%
Downtrend

Conn's, Inc.

CONN

0%

$3.44 2.69%
Downtrend

ChoiceOne Financial Services, Inc.

COFS

0%

$25.75 0.04%
Uptrend

Coeptis Therapeutics Holdings, Inc.

COEP

0%

$0.36 0.00%
Downtrend

Co-Diagnostics, Inc.

CODX

0%

$1.26 4.13%
Neutral

Coda Octopus Group, Inc.

CODA

0%

$6.77 1.04%
Neutral

Cocrystal Pharma, Inc.

COCP

0%

$1.61 -1.23%
Downtrend

Century Casinos, Inc.

CNTY

0%

$3.23 4.19%
Downtrend

Context Therapeutics Inc.

CNTX

0%

$1.78 -3.78%
Uptrend

Conifer Holdings, Inc.

CNFR

0%

$0.87 -0.40%
Downtrend

Comtech Telecommunications Corp.

CMTL

0%

$2.08 3.23%
Downtrend

Core Molding Technologies, Inc.

CMT

0%

$19.31 4.10%
Downtrend

Chimerix, Inc.

CMRX

0%

$1.00 4.94%
Downtrend

Compass Therapeutics, Inc.

CMPX

0%

$1.70 0.00%
Downtrend

CompoSecure, Inc.

CMPO

0%

$7.25 1.97%
Uptrend

Cumulus Media Inc.

CMLS

0%

$2.85 3.64%
Downtrend

Creative Media & Community Trust Corporation

CMCT

0%

$3.10 0.98%
Downtrend

Cambium Networks Corporation

CMBM

0%

$3.94 0.00%
Downtrend

CareMax, Inc.

CMAX

0%

$3.09 -6.65%
Downtrend

Catalyst Bancorp, Inc.

CLST

0%

$11.70 -0.09%
Neutral

Clearside Biomedical, Inc.

CLSD

0%

$1.28 -2.29%
Neutral

ClearOne, Inc.

CLRO

0%

$1.00 -4.76%
Neutral

Cellectar Biosciences, Inc.

CLRB

0%

$3.33 -2.63%
Neutral

ClearPoint Neuro, Inc.

CLPT

0%

$5.94 1.19%
Downtrend

Clipper Realty Inc.

CLPR

0%

$4.10 -0.73%
Downtrend

Clene Inc.

CLNN

0%

$0.42 -2.60%
Downtrend

ClearSign Technologies Corporation

CLIR

0%

$0.82 -4.64%
Downtrend

Clarus Corporation

CLAR

0%

$7.01 -4.10%
Neutral

CKX Lands, Inc.

CKX

0%

$13.41 -2.65%
Uptrend

Checkpoint Therapeutics, Inc.

CKPT

0%

$1.63 3.16%
Downtrend

CompX International Inc.

CIX

0%

$34.67 6.15%
Uptrend

Civista Bancshares, Inc.

CIVB

0%

$14.23 1.21%
Downtrend

Cerberus Cyber Sentinel Corporation

CISO

0%

$1.09 2.83%
Downtrend

City Office REIT, Inc.

CIO

0%

$4.87 0.62%
Downtrend

Citizens, Inc.

CIA

0%

$2.31 9.48%
Downtrend

Coherus BioSciences, Inc.

CHRS

0%

$2.22 -2.20%
Downtrend

Cherry Hill Mortgage Investment Corporation

CHMI

0%

$3.55 1.14%
Downtrend

Chemung Financial Corporation

CHMG

0%

$43.40 0.35%
Neutral

Comstock Holding Companies, Inc.

CHCI

0%

$7.22 6.65%
Uptrend

Cognition Therapeutics, Inc.

CGTX

0%

$1.99 3.11%
Uptrend

C&F Financial Corporation

CFFI

0%

$42.31 -1.88%
Downtrend

Clean Energy Technologies, Inc.

CETY

0%

$1.34 -7.59%
Neutral

Celularity Inc.

CELU

0%

$3.08 -6.38%
Neutral

Camber Energy, Inc.

CEI

0%

$0.18 2.82%
Downtrend

Cadiz Inc.

CDZI

0%

$2.38 1.71%
Downtrend

Codexis, Inc.

CDXS

0%

$3.56 -9.18%
Uptrend

ChromaDex Corporation

CDXC

0%

$3.80 0.53%
Uptrend

Cidara Therapeutics, Inc.

CDTX

0%

$13.61 8.79%
Downtrend

CoreCard Corporation

CCRD

0%

$12.75 -3.12%
Downtrend

Cryo-Cell International, Inc.

CCEL

0%

$8.63 -3.36%
Uptrend

Capital Bancorp, Inc.

CBNK

0%

$20.15 0.80%
Downtrend

Colony Bankcorp, Inc.

CBAN

0%

$11.38 0.71%
Neutral

The Cato Corporation

CATO

0%

$5.00 1.01%
Downtrend

Casa Systems, Inc.

CASA

0%

$0.04 0.00%
Downtrend

Carver Bancorp, Inc.

CARV

0%

$1.55 1.97%
Downtrend

Cara Therapeutics, Inc.

CARA

0%

$0.79 1.52%
Downtrend

Capricor Therapeutics, Inc.

CAPR

0%

$5.53 1.10%
Neutral

CalAmp Corp.

CAMP

0%

$3.70 5.41%
Downtrend

California BanCorp

CALB

0%

$22.01 1.08%
Neutral

Candel Therapeutics, Inc.

CADL

0%

$8.85 -1.88%
Uptrend

BuzzFeed, Inc.

BZFD

0%

$1.60 -4.33%
Uptrend

Byrna Technologies Inc.

BYRN

0%

$13.95 1.97%
Uptrend

Broadway Financial Corporation

BYFC

0%

$4.86 -0.92%
Downtrend

Bankwell Financial Group, Inc.

BWFG

0%

$23.97 -0.12%
Downtrend

Broadwind, Inc.

BWEN

0%

$2.20 -1.35%
Downtrend

Bridgewater Bancshares, Inc.

BWB

0%

$11.73 -1.35%
Uptrend

Babcock & Wilcox Enterprises, Inc.

BW

0%

$1.17 8.33%
Downtrend

Bioventus Inc.

BVS

0%

$4.00 0.76%
Downtrend

BV Financial, Inc.

BVFL

0%

$10.56 1.05%
Downtrend

biote Corp.

BTMD

0%

$6.06 0.83%
Uptrend

BTCS Inc.

BTCS

0%

$1.57 2.61%
Uptrend

BioXcel Therapeutics, Inc.

BTAI

0%

$2.51 -2.33%
Downtrend

Bank7 Corp.

BSVN

0%

$30.33 4.80%
Uptrend

Bassett Furniture Industries, Incorporated

BSET

0%

$14.40 2.13%
Downtrend

Bogota Financial Corp.

BSBK

0%

$6.55 -0.76%
Downtrend

BRT Apartments Corp.

BRT

0%

$18.64 0.87%
Neutral

Barnwell Industries, Inc.

BRN

0%

$2.80 4.87%
Uptrend

Brilliant Earth Group, Inc.

BRLT

0%

$2.64 1.15%
Downtrend

Bridgford Foods Corporation

BRID

0%

$10.31 2.89%
Downtrend

Barfresh Food Group, Inc.

BRFH

0%

$1.78 0.00%
Neutral

Bridge Investment Group Holdings Inc.

BRDG

0%

$7.08 1.72%
Downtrend

BRC Inc.

BRCC

0%

$4.02 4.42%
Downtrend

Blue Ridge Bankshares, Inc.

BRBS

0%

$2.60 -1.89%
Downtrend

The Bank of Princeton

BPRN

0%

$30.35 -0.30%
Downtrend

Boxlight Corporation

BOXL

0%

$0.64 1.11%
Downtrend

Bank of the James Financial Group, Inc.

BOTJ

0%

$10.41 2.16%
Downtrend

Bolt Biotherapeutics, Inc.

BOLT

0%

$1.10 0.00%
Downtrend

Bionano Genomics, Inc.

BNGO

0%

$1.00 4.89%
Downtrend

Barnes & Noble Education, Inc.

BNED

0%

$0.23 5.07%
Downtrend

BM Technologies, Inc.

BMTX

0%

$1.63 -1.81%
Downtrend

Bank of Marin Bancorp

BMRC

0%

$15.84 1.80%
Downtrend

Biomerica, Inc.

BMRA

0%

$0.59 5.04%
Downtrend

bluebird bio, Inc.

BLUE

0%

$1.00 11.14%
Downtrend

Blink Charging Co.

BLNK

0%

$3.21 5.59%
Downtrend

Bridgeline Digital, Inc.

BLIN

0%

$1.19 0.00%
Uptrend

Blue Foundry Bancorp

BLFY

0%

$9.15 1.10%
Downtrend

Blade Air Mobility, Inc.

BLDE

0%

$3.62 1.69%
Uptrend

BK Technologies Corporation

BKTI

0%

$13.75 -7.78%
Uptrend

BlackSky Technology Inc.

BKSY

0%

$1.30 3.17%
Downtrend

Bakkt Holdings, Inc.

BKKT

0%

$6.60 1.54%
Downtrend

BioVie Inc.

BIVI

0%

$0.49 -0.82%
Downtrend

Allbirds, Inc.

BIRD

0%

$0.62 1.77%
Downtrend

Biora Therapeutics, Inc.

BIOR

0%

$0.75 2.78%
Downtrend

Big Lots, Inc.

BIG

0%

$3.59 0.00%
Downtrend

bioAffinity Technologies, Inc.

BIAF

0%

$1.97 -5.74%
Neutral

Braemar Hotels & Resorts Inc.

BHR

0%

$2.59 -1.14%
Neutral

Benson Hill, Inc.

BHIL

0%

$0.20 -9.14%
Downtrend

Bright Health Group, Inc.

BHG

0%

$16.35 9.36%
Downtrend

Biglari Holdings Inc.

BH

0%

$201.00 -1.44%
Uptrend

Bright Green Corporation

BGXX

0%

$0.20 -5.13%
Downtrend

BGSF, Inc.

BGSF

0%

$9.00 2.04%
Downtrend

Big 5 Sporting Goods Corporation

BGFV

0%

$3.39 -0.59%
Downtrend

BullFrog AI Holdings, Inc.

BFRG

0%

$3.02 -3.21%
Downtrend

Butterfly Network, Inc.

BFLY

0%

$0.97 2.78%
Downtrend

BankFinancial Corporation

BFIN

0%

$10.08 0.80%
Neutral

BurgerFi International, Inc.

BFI

0%

$0.42 0.24%
Downtrend

Bel Fuse Inc.

BELFA

0%

$71.39 0.27%
Uptrend

Beam Global

BEEM

0%

$6.22 0.08%
Downtrend

HeartBeam, Inc.

BEAT

0%

$2.10 -4.98%
Uptrend

Black Diamond Therapeutics, Inc.

BDTX

0%

$7.39 6.18%
Uptrend

Biodesix, Inc.

BDSX

0%

$1.52 8.57%
Downtrend

Flanigan's Enterprises, Inc.

BDL

0%

$26.79 0.00%
Downtrend

1895 Bancorp of Wisconsin, Inc.

BCOW

0%

$7.20 1.27%
Uptrend

Brightcove Inc.

BCOV

0%

$1.88 -1.05%
Downtrend

Brainstorm Cell Therapeutics Inc.

BCLI

0%

$0.37 -1.58%
Downtrend

BioCardia, Inc.

BCDA

0%

$0.39 1.74%
Downtrend

BCB Bancorp, Inc.

BCBP

0%

$10.55 7.43%
Downtrend

Southern California Bancorp

BCAL

0%

$13.98 -1.48%
Downtrend

BioAtla, Inc.

BCAB

0%

$3.17 -2.46%
Uptrend

Beasley Broadcast Group, Inc.

BBGI

0%

$0.72 -1.37%
Downtrend

Concrete Pumping Holdings, Inc.

BBCP

0%

$6.69 -1.18%
Downtrend

BigBear.ai Holdings, Inc.

BBAI

0%

$1.51 1.34%
Downtrend

Battalion Oil Corporation

BATL

0%

$5.54 0.91%
Downtrend

BARK, Inc.

BARK

0%

$1.21 3.42%
Neutral

BayFirst Financial Corp.

BAFN

0%

$12.63 -0.16%
Uptrend

AXT, Inc.

AXTI

0%

$3.93 7.38%
Neutral

AMREP Corporation

AXR

0%

$20.10 -3.13%
Neutral

Accelerate Diagnostics, Inc.

AXDX

0%

$0.92 -0.52%
Downtrend

Aware, Inc.

AWRE

0%

$1.96 7.10%
Uptrend

Aspira Women's Health Inc.

AWH

0%

$3.21 0.00%
Downtrend

AVROBIO, Inc.

AVRO

0%

$1.24 1.64%
Downtrend

Aveanna Healthcare Holdings Inc.

AVAH

0%

$2.37 1.72%
Neutral

Aura Biosciences, Inc.

AURA

0%

$7.70 -2.41%
Downtrend

authID Inc.

AUID

0%

$8.53 -4.69%
Neutral

Augmedix, Inc.

AUGX

0%

$2.70 -0.37%
Downtrend

Atara Biotherapeutics, Inc.

ATRA

0%

$0.63 -6.00%
Downtrend

Atossa Therapeutics, Inc.

ATOS

0%

$1.72 3.61%
Uptrend

Atomera Incorporated

ATOM

0%

$4.25 -5.56%
Downtrend

Actinium Pharmaceuticals, Inc.

ATNM

0%

$8.84 -1.34%
Uptrend

Ames National Corporation

ATLO

0%

$20.42 0.74%
Uptrend

Atlanticus Holdings Corporation

ATLC

0%

$27.45 1.55%
Downtrend

ATI Physical Therapy, Inc.

ATIP

0%

$5.00 7.99%
Downtrend

Athira Pharma, Inc.

ATHA

0%

$1.97 0.51%
Downtrend

Aterian, Inc.

ATER

0%

$2.45 2.94%
Downtrend

Amtech Systems, Inc.

ASYS

0%

$4.99 2.67%
Downtrend

Asensus Surgical, Inc.

ASXC

0%

$0.24 1.08%
Downtrend

Asure Software, Inc.

ASUR

0%

$7.30 3.69%
Downtrend

Astra Space, Inc.

ASTR

0%

$0.66 0.08%
Downtrend

Astrotech Corporation

ASTC

0%

$9.54 5.13%
Downtrend

AmeriServ Financial, Inc.

ASRV

0%

$2.39 -0.42%
Downtrend

Assertio Holdings, Inc.

ASRT

0%

$1.22 18.45%
Downtrend

ASP Isotopes Inc. Common Stock

ASPI

0%

$3.50 -5.91%
Uptrend

Assembly Biosciences, Inc.

ASMB

0%

$12.85 -2.28%
Neutral

AerSale Corporation

ASLE

0%

$7.50 0.54%
Downtrend

Armata Pharmaceuticals, Inc.

ARMP

0%

$2.51 0.80%
Downtrend

Ark Restaurants Corp.

ARKR

0%

$13.49 1.12%
Downtrend

The Arena Group Holdings, Inc.

AREN

0%

$0.79 7.85%
Downtrend

American Resources Corporation

AREC

0%

$1.30 -7.14%
Downtrend

ARC Document Solutions, Inc.

ARC

0%

$2.75 2.61%
Downtrend

Accuray Incorporated

ARAY

0%

$1.79 10.49%
Downtrend

Aqua Metals, Inc.

AQMS

0%

$0.50 7.12%
Downtrend

Apyx Medical Corporation

APYX

0%

$1.40 -0.71%
Downtrend

Aprea Therapeutics, Inc.

APRE

0%

$5.26 -0.19%
Neutral

AppTech Payments Corp.

APCX

0%

$0.89 1.24%
Downtrend

Ampco-Pittsburgh Corporation

AP

0%

$2.04 0.49%
Downtrend

American Outdoor Brands, Inc.

AOUT

0%

$8.03 -2.67%
Downtrend

Angel Oak Mortgage, Inc.

AOMR

0%

$11.41 1.78%
Uptrend

Annovis Bio, Inc.

ANVS

0%

$5.39 4.05%
Downtrend

AN2 Therapeutics, Inc.

ANTX

0%

$2.59 1.17%
Downtrend

Anixa Biosciences, Inc.

ANIX

0%

$3.02 2.72%
Downtrend

AngioDynamics, Inc.

ANGO

0%

$6.20 -1.12%
Downtrend

Angi Inc.

ANGI

0%

$2.55 0.39%
Uptrend

Anebulo Pharmaceuticals, Inc.

ANEB

0%

$2.95 0.00%
Uptrend

American Well Corporation

AMWL

0%

$0.57 -0.30%
Downtrend

Aemetis, Inc.

AMTX

0%

$4.39 6.81%
Downtrend

American Shared Hospital Services

AMS

0%

$3.06 3.03%
Uptrend

Amplify Energy Corp.

AMPY

0%

$7.07 0.14%
Uptrend

Amprius Technologies, Inc.

AMPX

0%

$2.33 6.39%
Downtrend

AmpliTech Group, Inc.

AMPG

0%

$2.28 0.88%
Uptrend

Amylyx Pharmaceuticals, Inc.

AMLX

0%

$1.99 -1.97%
Downtrend

AlloVir, Inc.

ALVR

0%

$0.81 1.05%
Downtrend

Alto Ingredients, Inc.

ALTO

0%

$1.95 2.63%
Downtrend

Alpine 4 Holdings, Inc.

ALPP

0%

$0.75 4.17%
Downtrend

AstroNova, Inc.

ALOT

0%

$17.59 -0.40%
Uptrend

Allakos Inc.

ALLK

0%

$1.17 0.86%
Downtrend

Alimera Sciences, Inc.

ALIM

0%

$3.75 2.74%
Neutral

Aligos Therapeutics, Inc.

ALGS

0%

$0.81 -0.01%
Neutral

Aldeyra Therapeutics, Inc.

ALDX

0%

$4.12 -0.96%
Downtrend

Alico, Inc.

ALCO

0%

$28.73 0.35%
Uptrend

Akoya Biosciences, Inc.

AKYA

0%

$4.12 1.98%
Downtrend

Akoustis Technologies, Inc.

AKTS

0%

$0.60 0.45%
Downtrend

Great Ajax Corp.

AJX

0%

$3.50 -3.58%
Downtrend

Air T, Inc.

AIRT

0%

$26.13 -0.38%
Uptrend

AirSculpt Technologies, Inc.

AIRS

0%

$5.60 2.47%
Downtrend

Air Industries Group

AIRI

0%

$7.21 8.75%
Uptrend

Airgain, Inc.

AIRG

0%

$5.25 0.00%
Uptrend

Arteris, Inc.

AIP

0%

$9.46 15.23%
Uptrend

Ashford Inc.

AINC

0%

$4.81 -0.82%
Downtrend

AIM ImmunoTech Inc.

AIM

0%

$0.42 3.75%
Downtrend

Ashford Hospitality Trust, Inc.

AHT

0%

$1.23 -0.81%
Downtrend

Agenus Inc.

AGEN

0%

$12.95 -0.92%
Downtrend

AFC Gamma, Inc.

AFCG

0%

$12.40 1.56%
Neutral

AudioEye, Inc.

AEYE

0%

$20.02 8.48%
Uptrend

Aeva Technologies, Inc.

AEVA

0%

$3.44 0.58%
Downtrend

Alset EHome International Inc.

AEI

0%

$0.54 9.74%
Downtrend

Adams Resources & Energy, Inc.

AE

0%

$28.40 1.18%
Downtrend

AdTheorent Holding Company, Inc.

ADTH

0%

$3.21 -0.93%
Uptrend

Advent Technologies Holdings, Inc.

ADN

0%

$0.10 -3.55%
Downtrend

Advanced Emissions Solutions, Inc.

ADES

0%

$3.36 3.07%
Uptrend

Acurx Pharmaceuticals, Inc.

ACXP

0%

$2.08 -4.15%
Downtrend

Acme United Corporation

ACU

0%

$43.61 2.49%
Neutral

Acacia Research Corporation

ACTG

0%

$5.15 2.59%
Uptrend

Acrivon Therapeutics, Inc. Common Stock

ACRV

0%

$8.83 -7.92%
Uptrend

Aclaris Therapeutics, Inc.

ACRS

0%

$1.31 -3.68%
Downtrend

ACRES Commercial Realty Corp.

ACR

0%

$13.35 -2.20%
Uptrend

Acorda Therapeutics, Inc.

ACOR

0%

$0.66 0.00%
Downtrend

Achieve Life Sciences, Inc.

ACHV

0%

$4.57 -3.48%
Neutral

Adicet Bio, Inc.

ACET

0%

$1.69 16.55%
Downtrend

Associated Capital Group, Inc.

AC

0%

$32.27 -0.42%
Downtrend

Acumen Pharmaceuticals, Inc.

ABOS

0%

$3.56 2.01%
Downtrend

ARCA biopharma, Inc.

ABIO

0%

$3.22 -1.23%
Uptrend

Abeona Therapeutics Inc.

ABEO

0%

$4.78 3.91%
Downtrend

The Aaron's Company, Inc.

AAN

0%

$7.02 1.01%
Downtrend

Atlantic American Corporation

AAME

0%

$1.81 -3.72%
Downtrend

Aadi Bioscience, Inc.

AADI

0%

$2.00 -5.66%
Downtrend