Screener filters
| Name | Price/share | Change | Change % | Market cap | Trend | Prev trend | Trend change ▴ | Sector | Employees | EPS | PE Ratio (TTM) | PEG Ratio (TTM) | Dividend Yield (TTM) | Earnings Yield (TTM) | Net Profit Margin (TTM) | Price/Book Ratio (TTM) | Price/Sales Ratio (TTM) | Return on Assets (TTM) | Return on Equity (TTM) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPDR Long Dollar Gold Trust
GLDW
|
$152.82 | $-0.80 | -0.52% | $39.14M | - | $0.00 | 0.00 | 0.00 | - | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
Galileo Acquisition Corp.
GLEO
|
$8.54 | $-2.10 | -19.74% | $420.99M | Financial Services | - | $0.00 | -2,880.21 | -28.80 | - | - | 0.00% | 1.07 | 0.00 | -0.04% | -0.04% | |||
|
Lazard Global Listed Infrastructure Portfolio Open Shares
GLFOX
|
$16.37 | $0.05 | 0.31% | $9.02B |
Uptrend
|
Uptrend
|
- | $0.81 | 0.00 | - | 54.98% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
T. Rowe Price Growth and Income Fund
PRGIX
|
$33.11 | $0.65 | 2.00% | $2.17B | - | $0.00 | - | - | - | - | - | - | - | - | - | ||||
|
Lazard Global Listed Infrastructure Portfolio Institutional Shares
GLIFX
|
$16.36 | $0.05 | 0.31% | $9.02B |
Uptrend
|
Uptrend
|
- | $0.81 | 0.00 | - | 58.91% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
VanEck India Growth Leaders ETF
GLIN
|
$55.32 | $0.03 | 0.05% | $163.91M |
Uptrend
|
Uptrend
|
- | $2.24 | 0.00 | - | 13.42% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
ProShares UltraShort Gold
GLL
|
$17.06 | $0.27 | 1.61% | $13.52M |
Downtrend
|
Downtrend
|
- | $0.00 | 0.00 | - | - | - | 0.00% | 0.00 | 0.00 | 7.13% | 11.50% | ||
|
Goldman Sachs ActiveBeta(R) World Low Vol Plus Equity ETF
GLOV
|
$50.73 | $0.03 | 0.06% | $1.00B |
Uptrend
|
Uptrend
|
- | $2.24 | 0.00 | - | 2.06% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
SPDR Blackstone High Income ETF
HYBL
|
$28.68 | $0.03 | 0.10% | $171.54M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 6.86% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
James Balanced: Golden Rainbow Fund
GLRIX
|
$22.62 | $-0.09 | -0.40% | $432.49M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 23.76% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
BNY Mellon Opportunistic Small Cap Fund
DSCYX
|
$32.77 | $0.14 | 0.43% | $261.46M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 41.09% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
FT Cboe Vest U.S. Equity Deep Buffer ETF - September
DSEP
|
$39.98 | $-0.01 | -0.03% | $179.83M |
Uptrend
|
Uptrend
|
- | $1.56 | 0.00 | - | - | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
T. Rowe Price Science and Technology Fund
PRSCX
|
$51.33 | $-0.37 | -0.72% | $9.15B |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
Portsmouth Square, Inc.
PRSI
|
$1.25 | $0.00 | 0.00% | $917.73K | Consumer Cyclical | 3 | $-24.26 | -1.22 | -0.19 | - | - | -31.42% | -0.16 | 0.38 | -32.12% | 13.95% | |||
|
Galecto, Inc.
GLTO
|
$11.71 | $0.07 | 0.60% | $14.62M |
Downtrend
|
Downtrend
|
Healthcare | 40 | $-23.25 | -12.49 | -2.36 | - | - | -2,115.31% | 13.46 | 12.16 | -93.15% | -83.73% | |
|
Peraso Inc.
PRSO
|
$1.37 | $-0.01 | -0.72% | $3.76M |
Downtrend
|
Downtrend
|
Technology | 82 | $-16.49 | -0.20 | - | - | - | -155.41% | 0.41 | 0.29 | -126.55% | -133.13% | |
|
Aetherium Acquisition Corp.
GMFIW
|
$0.03 | $0.00 | 0.00% | $56.37M | Financial Services | - | $0.00 | -4,448.63 | -44.49 | - | - | 0.00% | 2.90 | 0.00 | -0.05% | -0.06% | |||
|
iShares iBonds Dec 2029 Term Corporate ETF
IBDU
|
$23.56 | $0.08 | 0.34% | $1.72B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 10.54% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Invesco Global Focus Fund
GLVNX
|
$74.36 | $-0.19 | -0.25% | $571.02M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 24.06% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
T. Rowe Price Growth Stock Fund I Class
PRUFX
|
$106.17 | $-0.57 | -0.53% | $83.84B |
Uptrend
|
Uptrend
|
- | $27.45 | - | - | - | - | - | - | - | - | - | ||
|
T. Rowe Price Equity Index 500 Fund I Class
PRUIX
|
$150.91 | $-0.19 | -0.13% | $33.22B |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
Corning Incorporated
GLW
|
$44.87 | $-0.41 | -0.91% | $38.40B |
Uptrend
|
Uptrend
|
Technology | 61K | $0.51 | 87.58 | 28.43 | 2.50% | 1.14% | 3.53% | 3.62 | 3.10 | 1.61% | 3.90% | |
|
Prospector Capital Corp.
PRSRU
|
$4.43 | $-0.02 | -0.45% | $38.57M | Financial Services | - | $-0.02 | 17.89 | - | - | 5.59% | 0.00% | 6.29 | 0.00 | 26.36% | 3.65% | |||
|
Prospector Capital Corp.
PRSRW
|
$0.08 | $0.04 | 87.50% | $653.02K | - | $0.00 | 17.89 | - | - | 5.59% | 0.00% | 6.29 | 0.00 | 26.36% | 3.65% | ||||
|
iShares iBonds Dec 2021 Term Muni Bond ETF
IBMJ
|
$25.57 | $-0.00 | -0.02% | $302.51M | - | $0.00 | 0.00 | - | 6.82% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
PermRock Royalty Trust
PRT
|
$4.05 | $0.05 | 1.25% | $49.27M |
Downtrend
|
Downtrend
|
Energy | - | $0.44 | 0.00 | - | 12.83% | 33,435.68% | 179,776.79% | 0.73 | 5.38 | 24,349.51% | 24,177.99% | |
|
B. Riley Financial, Inc. 5.25% Senior Notes due 2028
RILYZ
|
$8.45 | $-0.11 | -1.29% | $153.83M |
Downtrend
|
Downtrend
|
- | $0.00 | 0.57 | - | 8.86% | 175.13% | 38.53% | 1.11 | 0.22 | 11.61% | 165.82% | ||
|
T. Rowe Price Emerging Markets Stock Fund
PRZIX
|
$37.07 | $-0.06 | -0.16% | $5.11B |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
Cambria Global Momentum ETF
GMOM
|
$29.66 | $-0.12 | -0.40% | $114.85M |
Uptrend
|
Uptrend
|
- | $3.51 | 0.00 | - | 9.05% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
WisdomTree Dynamic Bearish U.S. Equity Fund
DYB
|
$19.86 | $-0.04 | -0.22% | $5.08M | - | $0.00 | 0.00 | - | 0.18% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
Angel Oak Dynamic Financial Strategies Income Term Trust
DYFN
|
$17.35 | $0.06 | 0.36% | $70.35M | Technology | - | $1.73 | 0.00 | - | 13.45% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | |||
|
Dynamics Special Purpose Corp.
DYNS
|
$7.51 | $-0.49 | -6.12% | $329.37M | Financial Services | - | - | 0.00 | 0.00 | - | - | 0.00% | -24.93 | 0.00 | 0.00% | 0.00% | |||
|
Property Solutions Acquisition Corp.
PSACU
|
$17.08 | $0.06 | 0.35% | $12.00B | Financial Services | - | $-0.16 | -192.82 | - | - | - | 0.00% | 81.35 | 0.00 | -0.91% | -42.19% | |||
|
Pacer Swan SOS Flex (April) ETF
PSFM
|
$29.03 | $0.03 | 0.09% | $24.38M |
Uptrend
|
Uptrend
|
- | $1.15 | - | - | - | - | - | - | - | - | - | ||
|
Genie Energy Ltd.
GNE
|
$16.06 | $-0.27 | -1.65% | $431.90M |
Downtrend
|
Downtrend
|
Utilities | 186 | $0.28 | 55.52 | 5.72 | 1.87% | 1.80% | 1.75% | 2.11 | 0.98 | 2.38% | 3.78% | |
|
iShares U.S. Treasury Bond ETF
GOVT
|
$23.51 | $0.08 | 0.32% | $27.82B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 17.37% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Genelux Corporation
GNLX
|
$2.17 | $0.06 | 2.84% | $74.94M |
Downtrend
|
Downtrend
|
Healthcare | 15 | $-0.95 | -2.43 | -0.02 | - | - | -1,802.85% | 1.71 | 50.91 | -58.74% | -110.28% | |
|
iShares GNMA Bond ETF
GNMA
|
$44.98 | $0.19 | 0.42% | $319.60M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 20.88% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Global X Genomics & Biotechnology ETF
GNOM
|
$11.15 | $0.13 | 1.17% | $86.89M |
Downtrend
|
Downtrend
|
- | $0.00 | 0.00 | - | 0.32% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Gores Holdings V, Inc.
GRSVU
|
$11.39 | $0.37 | 3.36% | $6.81B | Financial Services | - | - | 0.00 | 0.00 | - | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | |||
|
ELEMENTS Linked to the MLCX Grains Index - Total Return
GRU
|
$5.42 | $-0.00 | -0.09% | $8.53M | - | $0.00 | 0.00 | - | - | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
GAMCO Natural Resources, Gold & Income Trust
GNT
|
$5.88 | $-0.01 | -0.17% | $96.42M |
Uptrend
|
Uptrend
|
Financial Services | - | $0.56 | 10.49 | 0.10 | 6.12% | 9.53% | 69.73% | 0.78 | 7.00 | 7.23% | 8.26% | |
|
Genworth Financial, Inc.
GNW
|
$6.76 | $-0.01 | -0.15% | $2.92B |
Uptrend
|
Uptrend
|
Financial Services | 2K | $0.12 | 92.19 | 0.83 | - | 1.08% | 0.46% | 0.35 | 0.42 | 0.05% | 0.40% | |
|
EF Hutton Acquisition Corporation I Warrant
EFHTW
|
$0.04 | $-0.00 | -0.50% | $19.41M | - | $0.00 | 339.45 | 3.39 | - | 0.29% | 0.00% | 0.66 | 0.00 | 0.15% | 0.08% | ||||
|
Polished.com Inc.
GOED
|
$1.23 | $-0.04 | -3.15% | $129.43M | Consumer Cyclical | 482 | $0.68 | -0.03 | -0.00 | - | - | -35.83% | 0.07 | 0.01 | -54.73% | -219.74% | |||
|
Global X Gold Explorers ETF
GOEX
|
$33.69 | $-1.09 | -3.12% | $40.74M |
Uptrend
|
Uptrend
|
- | $1.38 | 0.00 | - | 109.29% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Invesco S&P SmallCap Materials ETF
PSCM
|
$80.37 | $0.71 | 0.89% | $18.30M |
Uptrend
|
Uptrend
|
- | $5.46 | - | - | - | - | - | - | - | - | - | ||
|
Pacer Swan SOS Conservative (January) ETF
PSCX
|
$27.12 | $0.02 | 0.07% | $20.88M |
Uptrend
|
Uptrend
|
- | $1.07 | - | - | - | - | - | - | - | - | - | ||
|
Invesco S&P Emerging Markets Low Volatility ETF
EELV
|
$26.26 | $-0.06 | -0.23% | $438.81M |
Uptrend
|
Uptrend
|
- | $2.14 | 0.00 | - | 32.49% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Cohen & Steers Global Realty Majors ETF
GRI
|
$0.45 | $-0.05 | -9.84% | $1.31M |
Downtrend
|
Downtrend
|
- | $57.07 | -0.02 | -0.00 | - | - | -153.47% | 0.04 | 0.24 | -117.74% | -331.02% |