Screener filters
| Name | Price/share | Change | Change % | Market cap | Trend | Prev trend | Trend change | Sector ▴ | Employees | EPS | PE Ratio (TTM) | PEG Ratio (TTM) | Dividend Yield (TTM) | Earnings Yield (TTM) | Net Profit Margin (TTM) | Price/Book Ratio (TTM) | Price/Sales Ratio (TTM) | Return on Assets (TTM) | Return on Equity (TTM) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lazard Global Listed Infrastructure Portfolio Open Shares
GLFOX
|
$16.31 | $-0.17 | -1.03% | $8.90B |
Uptrend
|
Uptrend
|
- | $0.81 | 0.00 | - | 54.98% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Lazard Global Listed Infrastructure Portfolio Institutional Shares
GLIFX
|
$16.29 | $-0.19 | -1.15% | $8.89B |
Uptrend
|
Uptrend
|
- | $0.81 | 0.00 | - | 58.91% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
VanEck India Growth Leaders ETF
GLIN
|
$54.84 | $0.30 | 0.55% | $164.97M |
Uptrend
|
Uptrend
|
- | $2.24 | 0.00 | - | 13.42% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
ProShares UltraShort Gold
GLL
|
$17.41 | $-0.46 | -2.55% | $12.83M |
Downtrend
|
Downtrend
|
- | $0.00 | 0.00 | - | - | - | 0.00% | 0.00 | 0.00 | 7.13% | 11.50% | ||
|
Goldman Sachs ActiveBeta(R) World Low Vol Plus Equity ETF
GLOV
|
$50.56 | $-0.02 | -0.03% | $1.01B |
Uptrend
|
Uptrend
|
- | $2.24 | 0.00 | - | 2.06% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
SPDR Blackstone High Income ETF
HYBL
|
$28.55 | $0.00 | 0.00% | $170.71M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 6.86% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
James Balanced: Golden Rainbow Fund
GLRIX
|
$22.63 | $-0.03 | -0.13% | $433.63M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 23.76% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
BNY Mellon Opportunistic Small Cap Fund
DSCYX
|
$32.70 | $-0.22 | -0.67% | $259.71M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 41.09% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
FT Cboe Vest U.S. Equity Deep Buffer ETF - September
DSEP
|
$39.86 | $0.07 | 0.18% | $179.88M |
Uptrend
|
Uptrend
|
- | $1.56 | 0.00 | - | - | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
T. Rowe Price Science and Technology Fund
PRSCX
|
$50.89 | $-0.05 | -0.10% | $9.20B |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
iShares iBonds Dec 2029 Term Corporate ETF
IBDU
|
$23.55 | $0.02 | 0.08% | $1.72B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 10.54% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Invesco Global Focus Fund
GLVNX
|
$73.10 | $-0.41 | -0.56% | $569.29M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 24.06% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
T. Rowe Price Growth Stock Fund I Class
PRUFX
|
$105.96 | $-0.50 | -0.47% | $83.68B |
Uptrend
|
Uptrend
|
- | $27.45 | - | - | - | - | - | - | - | - | - | ||
|
T. Rowe Price Equity Index 500 Fund I Class
PRUIX
|
$150.43 | $-0.29 | -0.19% | $33.20B |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
Prospector Capital Corp.
PRSRW
|
$0.08 | $0.04 | 87.50% | $653.02K | - | $0.00 | 17.89 | - | - | 5.59% | 0.00% | 6.29 | 0.00 | 26.36% | 3.65% | ||||
|
iShares iBonds Dec 2021 Term Muni Bond ETF
IBMJ
|
$25.57 | $-0.00 | -0.02% | $302.51M | - | $0.00 | 0.00 | - | 6.82% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
B. Riley Financial, Inc. 5.25% Senior Notes due 2028
RILYZ
|
$9.89 | $-0.06 | -0.60% | $181.13M |
Downtrend
|
Downtrend
|
- | $0.00 | 0.57 | - | 8.86% | 175.13% | 38.53% | 1.11 | 0.22 | 11.61% | 165.82% | ||
|
T. Rowe Price Emerging Markets Stock Fund
PRZIX
|
$35.32 | $-0.21 | -0.59% | $5.09B |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
Cambria Global Momentum ETF
GMOM
|
$29.59 | $-0.20 | -0.67% | $113.87M |
Uptrend
|
Uptrend
|
- | $3.51 | 0.00 | - | 9.05% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
WisdomTree Dynamic Bearish U.S. Equity Fund
DYB
|
$19.86 | $-0.04 | -0.22% | $5.08M | - | $0.00 | 0.00 | - | 0.18% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
Pacer Swan SOS Flex (April) ETF
PSFM
|
$28.82 | $-0.06 | -0.19% | $24.51M |
Uptrend
|
Uptrend
|
- | $1.15 | - | - | - | - | - | - | - | - | - | ||
|
iShares U.S. Treasury Bond ETF
GOVT
|
$23.51 | $-0.00 | -0.02% | $27.71B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 17.37% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
iShares GNMA Bond ETF
GNMA
|
$44.94 | $-0.05 | -0.11% | $318.09M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 20.88% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Global X Genomics & Biotechnology ETF
GNOM
|
$11.32 | $-0.24 | -2.08% | $83.25M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 0.32% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
ELEMENTS Linked to the MLCX Grains Index - Total Return
GRU
|
$5.42 | $-0.00 | -0.09% | $8.53M | - | $0.00 | 0.00 | - | - | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
EF Hutton Acquisition Corporation I Warrant
EFHTW
|
$0.04 | $-0.00 | -0.50% | $19.41M | - | $0.00 | 339.45 | 3.39 | - | 0.29% | 0.00% | 0.66 | 0.00 | 0.15% | 0.08% | ||||
|
Global X Gold Explorers ETF
GOEX
|
$33.56 | $0.51 | 1.53% | $42.71M |
Uptrend
|
Uptrend
|
- | $1.38 | 0.00 | - | 109.29% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Invesco S&P SmallCap Materials ETF
PSCM
|
$77.60 | $-1.07 | -1.36% | $18.45M |
Neutral
|
Neutral
|
- | $5.46 | - | - | - | - | - | - | - | - | - | ||
|
Pacer Swan SOS Conservative (January) ETF
PSCX
|
$27.07 | $0.14 | 0.53% | $20.96M |
Uptrend
|
Uptrend
|
- | $1.07 | - | - | - | - | - | - | - | - | - | ||
|
Cohen & Steers Global Realty Majors ETF
GRI
|
$0.44 | $-0.02 | -3.42% | $1.29M |
Downtrend
|
Downtrend
|
- | $57.07 | -0.03 | -0.00 | - | - | -153.47% | 0.04 | 0.25 | -117.74% | -331.02% | ||
|
Invesco S&P SmallCap Consumer Staples ETF
PSCC
|
$37.34 | $-0.19 | -0.52% | $54.69M |
Uptrend
|
Uptrend
|
- | $5.58 | - | - | - | - | - | - | - | - | - | ||
|
Invesco S&P SmallCap Consumer Discretionary ETF
PSCD
|
$109.83 | $-1.61 | -1.45% | $27.39M |
Uptrend
|
Uptrend
|
- | $9.04 | - | - | - | - | - | - | - | - | - | ||
|
Invesco S&P Emerging Markets Low Volatility ETF
EELV
|
$25.94 | $-0.14 | -0.54% | $433.96M |
Uptrend
|
Uptrend
|
- | $2.14 | 0.00 | - | 32.49% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Principal Quality ETF
PSET
|
$70.31 | $-0.41 | -0.59% | $55.27M |
Uptrend
|
Uptrend
|
- | $2.21 | - | - | - | - | - | - | - | - | - | ||
|
PGIM Quant Solutions Stock Index Fund
PSICX
|
$42.71 | $-0.08 | -0.19% | $871.69M |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
PGIM Quant Solutions Stock Index Fund
PSIFX
|
$44.37 | $-0.09 | -0.20% | $871.56M |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
Invesco Balanced Multi-Asset Allocation ETF
PSMB
|
$14.79 | $-0.04 | -0.24% | $26.13M | - | $0.99 | - | - | - | - | - | - | - | - | - | ||||
|
Trust for Professional Managers - Performance Trust Strategic Bond Fund
PTIAX
|
$20.30 | $0.01 | 0.05% | $8.04B |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
Virtus KAR Small-Cap Growth Fund Class A
PSGAX
|
$34.54 | $-0.23 | -0.66% | $2.87B |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
Georgia Power Company 5% JR SUB NT 77
GPJA
|
$25.12 | $-0.12 | -0.48% | $232.65M |
Uptrend
|
Uptrend
|
- | $162.61 | 0.07 | 0.00 | 4.95% | 1,370.64% | 21.26% | 0.01 | 0.02 | 5.45% | 14.77% | ||
|
Pacer Trendpilot US Mid Cap ETF
PTMC
|
$36.90 | $-0.27 | -0.73% | $414.02M |
Uptrend
|
Uptrend
|
- | $2.33 | - | - | - | - | - | - | - | - | - | ||
|
Invesco Conservative Multi-Asset Allocation ETF
PSMC
|
$12.06 | $0.02 | 0.21% | $9.47M | - | $0.79 | - | - | - | - | - | - | - | - | - | ||||
|
Pacer Swan SOS Moderate (July) ETF
PSMJ
|
$27.82 | $0.05 | 0.18% | $84.15M |
Uptrend
|
Uptrend
|
- | $1.06 | - | - | - | - | - | - | - | - | - | ||
|
Pacer Swan SOS Moderate (October) ETF
PSMO
|
$27.12 | $0.00 | 0.04% | $39.89M |
Uptrend
|
Uptrend
|
- | $1.07 | - | - | - | - | - | - | - | - | - | ||
|
Pacer Swan SOS Moderate (April) ETF
PSMR
|
$27.22 | $-0.03 | -0.10% | $83.70M |
Uptrend
|
Uptrend
|
- | $1.08 | - | - | - | - | - | - | - | - | - | ||
|
Grandeur Peak Global Reach Fund
GPRIX
|
$16.91 | $-0.14 | -0.82% | $201.18M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 1.80% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
GMO Quality Fund
GQETX
|
$34.57 | $-0.13 | -0.37% | $9.35B |
Uptrend
|
Uptrend
|
- | $6.49 | 0.00 | - | 37.34% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
FlexShares Global Quality Real Estate Index Fund
GQRE
|
$62.06 | $-0.29 | -0.46% | $356.07M |
Uptrend
|
Uptrend
|
- | $3.38 | 0.00 | - | 29.35% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Eagle Point Income Company Inc.
EIC
|
$15.56 | $0.03 | 0.19% | $201.63M |
Downtrend
|
Downtrend
|
- | $4.22 | 4.67 | 0.05 | 13.78% | 21.40% | 130.50% | 0.92 | 5.57 | 13.44% | 25.67% | ||
|
iShares Currency Hedged MSCI ACWI ex U.S. ETF
HAWX
|
$32.22 | $-0.16 | -0.48% | $234.38M |
Uptrend
|
Uptrend
|
- | $2.14 | 0.00 | - | 33.92% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% |