Screener filters
| Name | Price/share | Change | Change % | Market cap ▾ | Trend | Prev trend | Trend change | Sector ▴ | Employees | EPS | PE Ratio (TTM) | PEG Ratio (TTM) | Dividend Yield (TTM) | Earnings Yield (TTM) | Net Profit Margin (TTM) | Price/Book Ratio (TTM) | Price/Sales Ratio (TTM) | Return on Assets (TTM) | Return on Equity (TTM) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Teucrium Agricultural Fund
TAGS
|
$30.58 | $-0.26 | -0.86% | $51.15T |
Downtrend
|
Downtrend
|
- | $0.00 | -0.83 | - | - | - | 0.00% | 0.78 | 0.00 | -13.61% | -129.84% | ||
|
Teucrium Soybean Fund
SOYB
|
$27.98 | $-0.27 | -0.96% | $46.80T |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | -0.00 | - | 838,559.91% | 0.00% | 0.00 | 0.00 | 0.33% | 0.64% | ||
|
Teucrium Corn Fund
CORN
|
$22.04 | $0.09 | 0.41% | $36.86T |
Downtrend
|
Downtrend
|
- | $0.00 | -0.78 | - | - | - | 0.00% | 19.37 | 0.00 | -181.67% | -158.98% | ||
|
Teucrium Sugar Fund
CANE
|
$14.35 | $-0.36 | -2.45% | $24.00T |
Neutral
|
Neutral
|
- | $0.00 | -0.53 | - | - | - | 0.00% | 13.18 | 0.00 | -181.67% | -158.98% | ||
|
Chesapeake Energy Corporation
CHKEW
|
$73.52 | $-5.05 | -6.43% | $9.72T |
Neutral
|
Neutral
|
1K | $0.00 | 1.97 | 0.01 | 4.47% | 50.74% | 53.82% | 1.04 | 1.05 | 38.11% | 54.20% | ||
|
Teucrium Wheat Fund
WEAT
|
$5.76 | $0.01 | 0.17% | $9.63T |
Downtrend
|
Downtrend
|
- | $0.00 | -0.15 | - | - | - | 0.00% | 0.14 | 0.00 | -13.61% | -129.84% | ||
|
Chesapeake Energy Corporation
CHKEZ
|
$65.24 | $-3.09 | -4.52% | $8.62T |
Downtrend
|
Downtrend
|
1K | $0.00 | 1.97 | 0.01 | 4.47% | 50.74% | 53.82% | 1.04 | 1.05 | 38.11% | 54.20% | ||
|
Chesapeake Energy Corporation
CHKEL
|
$63.30 | $0.00 | 0.00% | $8.37T |
Downtrend
|
Downtrend
|
1K | $0.00 | 1.97 | 0.01 | 4.47% | 50.74% | 53.82% | 1.04 | 1.05 | 38.11% | 54.20% | ||
|
Entergy Louisiana, LLC COLLATERAL TR MT
ELC
|
$21.61 | $0.11 | 0.51% | $4.33T |
Downtrend
|
Downtrend
|
- | $0.00 | 14.61 | 0.47 | 4.27% | 6.85% | 11.59% | 1.57 | 1.69 | 2.43% | 11.12% | ||
|
Vanguard Total Stock Market Index Fund
VITSX
|
$111.09 | $0.94 | 0.85% | $940.74B |
Uptrend
|
Uptrend
|
- | $5.18 | - | - | - | - | - | - | - | - | - | ||
|
Vanguard Total Stock Market Index Fund
VTSAX
|
$111.07 | $0.94 | 0.85% | $940.57B |
Uptrend
|
Uptrend
|
- | $5.18 | - | - | - | - | - | - | - | - | - | ||
|
Vanguard Total Stock Market Index Fund
VTI
|
$228.17 | $1.91 | 0.84% | $473.16B |
Uptrend
|
Uptrend
|
- | $10.63 | - | - | - | - | - | - | - | - | - | ||
|
B. Riley Financial, Inc. 5.00% Senior Notes due 2026
RILYG
|
$16.03 | $-0.08 | -0.50% | $453.54B |
Downtrend
|
Downtrend
|
- | $0.00 | 14.07 | - | 16.75% | 7.11% | 3.07% | 1.68 | 0.47 | 0.77% | 10.99% | ||
|
SPDR S&P 500 ETF Trust
SPY
|
$459.10 | $2.70 | 0.59% | $421.35B |
Uptrend
|
Uptrend
|
- | $19.85 | - | - | - | - | - | - | - | - | - | ||
|
iShares Core S&P 500 ETF
IVV
|
$461.13 | $2.71 | 0.59% | $286.62B |
Uptrend
|
Uptrend
|
- | $19.93 | 40.87 | - | 1.47% | 2.45% | 219.05% | 1.11 | 74.86 | 2.70% | 2.83% | ||
|
American Funds The Growth Fund of America Class A
AGTHX
|
$64.34 | $0.51 | 0.80% | $227.78B |
Uptrend
|
Uptrend
|
- | $18.16 | 0.00 | - | 11.30% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Great Elm Capital Corp. 6.75% Notes Due 2025
GECCM
|
$25.40 | $-0.04 | -0.16% | $193.09B |
Uptrend
|
Uptrend
|
- | $0.00 | 10.18 | 0.23 | 15.12% | 9.82% | 15.79% | 0.81 | 1.61 | 2.30% | 8.15% | ||
|
American Funds The Income Fund of America Class A
AMECX
|
$22.86 | $0.20 | 0.88% | $184.66B |
Neutral
|
Neutral
|
- | $0.00 | 6.33 | - | 3.44% | 15.81% | 29.90% | 0.64 | 1.89 | 0.92% | 10.30% | ||
|
Vanguard Small Cap Index Fund
VB
|
$199.76 | $5.33 | 2.74% | $176.48B |
Neutral
|
Neutral
|
- | $15.15 | - | - | - | - | - | - | - | - | - | ||
|
Invesco QQQ Trust
QQQ
|
$389.94 | $1.11 | 0.29% | $153.29B |
Uptrend
|
Uptrend
|
- | $12.26 | - | - | - | - | - | - | - | - | - | ||
|
AT&T Inc. 5.35% GLB NTS 66
TBB
|
$22.78 | $0.00 | 0.00% | $139.86B |
Neutral
|
Downtrend
|
To Neutral
|
- | $5.12 | -10.66 | -0.32 | 6.87% | - | -8.96% | 1.12 | 0.95 | -2.68% | -10.84% | |
|
Columbia Large Cap Index Fund Institutional 2 Class
CLXRX
|
$53.78 | $0.32 | 0.60% | $135.87B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 0.16% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
T. Rowe Price Spectrum Conservative Allocation Fund I Class
PPIPX
|
$18.57 | $0.11 | 0.60% | $133.43B |
Neutral
|
Neutral
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
T. Rowe Price Retirement 2020 Fund Class R
RRTBX
|
$17.84 | $0.13 | 0.73% | $128.18B |
Neutral
|
Neutral
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
iPath B Bloomberg Engy Ttl Ret ETN
JJEB
|
$51.74 | $-4.26 | -7.61% | $121.18B | - | $0.00 | 0.00 | - | - | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
T. Rowe Price Retirement 2025 Fund
TRRHX
|
$16.18 | $0.12 | 0.75% | $115.95B |
Neutral
|
Neutral
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
iPath B Bloomberg Lvstck Ttl Ret ETN
COWB
|
$47.92 | $0.30 | 0.63% | $112.23B | - | $0.00 | 0.00 | - | - | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
iPath B Bloomberg Tin Ttl Ret ETN
JJTB
|
$47.88 | $0.00 | 0.00% | $112.13B | - | $0.00 | 0.00 | - | - | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
iPath B Bloomberg Cotton Ttl Ret ETN
BALB
|
$47.71 | $-0.02 | -0.04% | $111.74B | - | $0.00 | 0.00 | - | - | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
iPath B Bloomberg Grains Ttl Ret ETN
JJGB
|
$47.46 | $0.09 | 0.19% | $111.15B | - | $0.00 | 0.00 | - | - | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
T. Rowe Price Global Technology Fund
PRGTX
|
$15.16 | $0.07 | 0.46% | $108.64B |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
iPath B Bloomberg Agltr Ttl Ret ETN
JJAB
|
$45.88 | $0.16 | 0.35% | $107.45B | - | $0.00 | 0.00 | - | - | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
iPath B Bloomberg Nickel Ttl Ret ETN
BJJN
|
$45.81 | $0.20 | 0.44% | $107.29B | - | $0.00 | 0.00 | - | - | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
iPath B Bloomberg Softs Ttl Ret ETN
JJSB
|
$43.85 | $-0.26 | -0.59% | $102.70B | - | $0.00 | 0.00 | - | - | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
iPath B Bloomberg Prec Mtls Ttl Ret ETN
JJPB
|
$43.54 | $0.00 | 0.00% | $101.97B | - | $0.00 | 0.00 | - | - | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
iPath B Bloomberg Sugar Ttl Ret ETN
SGGB
|
$43.50 | $-0.22 | -0.50% | $101.88B | - | $0.00 | - | - | - | - | - | - | - | - | - | ||||
|
Touchstone Large Cap Focused Fund Class C
SCSCX
|
$51.92 | $0.28 | 0.54% | $101.69B |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
iPath B Bloomberg Indl Mtls Ttl Ret ETN
JJMB
|
$42.81 | $0.00 | 0.00% | $100.26B | - | $0.00 | 0.00 | - | - | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
iPath B Bloomberg Copper Ttl Ret ETN
JJCB
|
$42.54 | $0.52 | 1.25% | $99.64B | - | $0.00 | 0.00 | - | - | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
iPath B Bloomberg Coffee Ttl Ret ETN
BJO
|
$41.78 | $-0.87 | -2.04% | $97.85B | - | $0.00 | 0.00 | - | - | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
iPath B Bloomberg Platinum Ttl Ret ETN
PGMB
|
$41.45 | $-0.28 | -0.68% | $97.07B | - | $0.00 | - | - | - | - | - | - | - | - | - | ||||
|
Vanguard Small-Cap Index Fund Institutional Shares
VSCIX
|
$95.73 | $2.59 | 2.78% | $92.25B |
Neutral
|
Neutral
|
- | $7.26 | - | - | - | - | - | - | - | - | - | ||
|
Boston Trust Asset Management Fund
BTBFX
|
$61.11 | $0.39 | 0.64% | $87.42B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | 0.00 | 1.07% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Dodge & Cox Funds - Dodge & Cox Stock Fund
DODGX
|
$237.09 | $2.32 | 0.99% | $82.79B |
Uptrend
|
Uptrend
|
- | $56.87 | 0.00 | - | 34.53% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
iShares Russell 1000 Growth ETF
IWF
|
$291.97 | $1.11 | 0.38% | $82.69B |
Uptrend
|
Uptrend
|
- | $9.06 | 0.00 | - | 9.45% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
JPMorgan Alerian MLP Index ETN
AMJ
|
$25.99 | $0.09 | 0.35% | $76.09B |
Uptrend
|
Uptrend
|
- | $0.00 | 1.27 | - | 6.40% | 78.52% | 32.22% | 0.24 | 0.41 | 1.53% | 19.44% | ||
|
T. Rowe Price Blue Chip Growth Fund I Class
TBCIX
|
$150.51 | $0.21 | 0.14% | $75.47B |
Uptrend
|
Uptrend
|
- | $42.71 | - | - | - | - | - | - | - | - | - | ||
|
T. Rowe Price Blue Chip Growth Fund
TRBCX
|
$149.74 | $0.20 | 0.13% | $75.08B |
Uptrend
|
Uptrend
|
- | $42.71 | - | - | - | - | - | - | - | - | - | ||
|
T. Rowe Price Blue Chip Growth Fund Advisor Class
PABGX
|
$145.36 | $0.20 | 0.14% | $72.89B |
Uptrend
|
Uptrend
|
- | $42.71 | - | - | - | - | - | - | - | - | - | ||
|
Vanguard Growth Index Fund
VUG
|
$299.62 | $1.05 | 0.35% | $72.53B |
Uptrend
|
Uptrend
|
- | $8.31 | - | - | - | - | - | - | - | - | - |