Screener filters
| Name | Price/share | Change | Change % | Market cap | Trend | Prev trend | Trend change | Sector | Employees | EPS | PE Ratio (TTM) | PEG Ratio (TTM) | Dividend Yield (TTM) | Earnings Yield (TTM) | Net Profit Margin (TTM) | Price/Book Ratio (TTM) | Price/Sales Ratio (TTM) ▴ | Return on Assets (TTM) | Return on Equity (TTM) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
FTAC Zeus Acquisition Corp.
ZING
|
$10.48 | $-0.00 | -0.05% | $587.56M | Financial Services | - | $0.15 | 66.90 | - | - | 1.49% | 0.00% | 1.46 | 0.00 | 2.05% | 2.21% | |||
|
FTAC Zeus Acquisition Corp.
ZINGU
|
$10.47 | $0.01 | 0.10% | $557.62M | Financial Services | - | $-0.05 | 66.90 | - | - | 1.49% | 0.00% | 1.46 | 0.00 | 2.05% | 2.21% | |||
|
iPath Pure Beta Broad Commodity ETN
BCM
|
$42.86 | $0.00 | 0.00% | $16.37M | - | $0.00 | 0.00 | - | - | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
iShares iBonds 2023 Term High Yield and Income ETF
IBHC
|
$23.62 | $-0.08 | -0.32% | $156.19M | - | $0.00 | 0.00 | - | 18.02% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
Zentalis Pharmaceuticals, Inc.
ZNTL
|
$4.22 | $-0.14 | -3.21% | $300.08M | Healthcare | 177 | $-2.64 | -2.30 | 0.01 | - | - | 0.00% | 1.20 | 0.00 | -44.05% | -61.84% | |||
|
ProShares UltraShort Silver
ZSL
|
$9.59 | $-0.18 | -1.84% | $46.38M | - | $0.00 | 0.00 | - | - | - | 0.00% | 0.00 | 0.00 | 5.28% | 14.46% | ||||
|
Zimmer Energy Transition Acquisition Corp.
ZT
|
$10.26 | $0.02 | 0.20% | $442.46M | Financial Services | - | $0.02 | 19.12 | - | - | 5.23% | 0.00% | 0.27 | 0.00 | 1.31% | 1.40% | |||
|
Big Cypress Acquisition Corp.
BCYP
|
$8.44 | $-2.01 | -19.23% | $425.36M | Financial Services | - | - | 0.00 | 0.00 | - | - | 0.00% | 9.41 | 0.00 | 0.00% | 0.00% | |||
|
iShares iBonds Dec 2027 Term Muni Bond ETF
IBMP
|
$25.44 | $-0.02 | -0.08% | $456.55M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 4.94% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
iShares iBonds Dec 2025 Term Treasury ETF
IBTF
|
$23.41 | $0.02 | 0.06% | $2.36B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 4.13% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
iShares iBonds Dec 2031 Term Treasury ETF
IBTL
|
$20.88 | $-0.00 | -0.02% | $221.81M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 3.77% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Breakwave Dry Bulk Shipping ETF
BDRY
|
$10.40 | $-0.17 | -1.61% | $26.17M |
Downtrend
|
Downtrend
|
- | $0.00 | 0.00 | - | - | - | 0.00% | 0.00 | 0.00 | 0.00% | 3,639,589.59% | ||
|
Valuence Merger Corp. I
VMCAU
|
$11.48 | $-0.22 | -1.88% | $80.94M | Financial Services | - | $0.00 | 23.28 | - | - | 4.30% | 0.00% | 4.51 | 0.00 | 16.08% | 6.03% | |||
|
Vor Biopharma Inc.
VOR
|
$0.90 | $-0.04 | -4.47% | $61.56M |
Downtrend
|
Downtrend
|
Healthcare | 135 | $-1.73 | -1.15 | - | - | - | 0.00% | 0.58 | 0.00 | -40.96% | -48.72% | |
|
iShares Convertible Bond ETF
ICVT
|
$82.49 | $-0.03 | -0.04% | $2.00B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 27.00% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Icosavax, Inc.
ICVX
|
$15.31 | $-0.14 | -0.91% | $769.04M | Healthcare | 34 | $-2.20 | -8.27 | 0.00 | - | - | 0.00% | 3.30 | 0.00 | -36.86% | -41.24% | |||
|
iShares iBonds 2024 Term High Yield and Income ETF
IBHD
|
$23.25 | $0.03 | 0.13% | $387.79M |
Neutral
|
Neutral
|
- | $0.00 | 0.00 | - | 20.63% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
VPC Impact Acquisition Holdings II
VPCBU
|
$10.26 | $0.00 | 0.00% | $423.25M | Financial Services | - | $0.24 | 9.47 | - | - | 10.57% | 0.00% | 1.32 | 0.00 | 13.27% | 14.35% | |||
|
iShares Evolved U.S. Consumer Staples ETF
IECS
|
$34.72 | $0.04 | 0.11% | $16.97M | - | $0.00 | 0.00 | - | 9.21% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
VMG Consumer Acquisition Corp.
VMGA
|
$10.39 | $-0.01 | -0.10% | $298.71M | Financial Services | - | $-0.07 | 31.35 | - | - | 3.19% | 0.00% | 0.26 | 0.00 | 0.80% | 0.83% | |||
|
Invesco FTSE International Low Beta Equal Weight ETF
IDLB
|
$24.08 | $0.09 | 0.38% | $4.82M | - | $0.66 | 0.00 | - | 21.81% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
WarpSpeed Taxi Inc.
WRPT
|
$0.07 | $0.00 | 0.00% | $9.79M |
Downtrend
|
Downtrend
|
Financial Services | - | $0.00 | 161.21 | -0.05 | - | 0.62% | 0.00% | 131.11 | 0.00 | 69.10% | 76.28% | |
|
Invesco S&P International Developed Quality ETF
IDHQ
|
$31.38 | $-0.42 | -1.34% | $379.06M |
Uptrend
|
Uptrend
|
- | $2.00 | 0.00 | - | 25.51% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Dimensional Global Sustainability Fixed Income ETF
DFSB
|
$53.20 | $0.00 | 0.00% | $333.35M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 0.80% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
iShares Genomics Immunology and Healthcare ETF
IDNA
|
$24.85 | $-0.27 | -1.07% | $140.86M |
Uptrend
|
Uptrend
|
- | $10.25 | 0.00 | - | 3.44% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Invesco S&P International Developed High Dividend Low Volatility ETF
IDHD
|
$22.96 | $-0.16 | -0.71% | $17.22M | - | $1.82 | 0.00 | - | 34.59% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
iShares Evolved U.S. Discretionary Spending ETF
IEDI
|
$51.49 | $-0.02 | -0.04% | $22.77M |
Uptrend
|
Uptrend
|
- | $1.63 | 0.00 | - | 7.37% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
ASYMshares ASYMmetric S&P 500 ETF
ASPY
|
$25.46 | $0.00 | 0.00% | $17.05M | - | $1.29 | 0.00 | - | 1.12% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
iShares International Select Dividend ETF
IDV
|
$30.07 | $-0.16 | -0.55% | $4.29B |
Uptrend
|
Uptrend
|
- | $5.27 | 0.00 | - | 94.48% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Dimensional U.S. Equity ETF
DFUS
|
$61.54 | $-0.21 | -0.34% | $10.22B |
Uptrend
|
Uptrend
|
- | $2.29 | 0.00 | - | 2.69% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Virpax Pharmaceuticals, Inc.
VRPX
|
$0.71 | $-0.02 | -2.97% | $3.45M |
Downtrend
|
Downtrend
|
Healthcare | 7 | $-13.25 | -0.49 | - | - | - | 0.00% | 0.59 | 0.00 | -93.68% | -94.12% | |
|
iShares Evolved U.S. Healthcare Staples ETF
IEHS
|
$41.40 | $-0.00 | -0.02% | $38.78M | - | $0.00 | 0.00 | - | 3.81% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
iShares 3-7 Year Treasury Bond ETF
IEI
|
$119.87 | $0.02 | 0.02% | $14.96B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 28.39% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
iShares Core MSCI Europe ETF
IEUR
|
$59.81 | $-0.80 | -1.32% | $4.83B |
Uptrend
|
Uptrend
|
- | $3.71 | 0.00 | - | 21.44% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Berkshire Focus Fund
BFOCX
|
$24.93 | $-0.04 | -0.16% | $224.61M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 167.56% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
iShares International Treasury Bond ETF
IGOV
|
$41.72 | $-0.18 | -0.43% | $554.16M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 18.75% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Vision Sensing Acquisition Corp.
VSACU
|
$11.31 | $0.00 | 0.00% | $48.00M | Financial Services | - | $-0.18 | 98.88 | - | - | 1.01% | 0.00% | 8.57 | 0.00 | 4.66% | 1.08% | |||
|
Vision Sensing Acquisition Corp.
VSACW
|
$0.05 | $0.00 | 0.00% | $208.33K | Financial Services | - | $0.00 | 98.88 | - | - | 1.01% | 0.00% | 8.57 | 0.00 | 4.66% | 1.08% | |||
|
ETRACS Quarterly Pay 1.5X Leveraged Wells Fargo BDC Index ETN
BDCX
|
$31.80 | $-0.18 | -0.55% | $31.53M |
Downtrend
|
Downtrend
|
- | $0.00 | 0.00 | - | 46.13% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
DB Base Metals Double Long ETN
BDD
|
$7.70 | $0.00 | 0.00% | $780.06K | - | $0.00 | 0.00 | - | - | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
FT Cboe Vest Gold Tactical Buffer ETF
BGLD
|
$22.49 | $0.08 | 0.36% | $32.93M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 0.38% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Innovator International Developed Power Buffer ETF - January
IJAN
|
$32.62 | $-0.20 | -0.60% | $210.41M |
Uptrend
|
Uptrend
|
- | $2.08 | 0.00 | - | - | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Innovator MSCI EAFE Power Buffer ETF - July
IJUL
|
$29.18 | $-0.14 | -0.48% | $171.14M |
Uptrend
|
Uptrend
|
- | $1.86 | 0.00 | - | 0.92% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Invesco BulletShares 2022 Corporate Bond ETF
BSCM
|
$21.16 | $-0.00 | -0.02% | $1.53B | - | $0.00 | 0.00 | - | 21.98% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
iShares USD Green Bond ETF
BGRN
|
$48.38 | $0.00 | 0.00% | $378.07M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 10.88% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Build Acquisition Corp.
BGSX
|
$10.20 | $0.02 | 0.15% | $255.00M | Financial Services | - | $0.24 | -254.52 | -2.55 | - | - | 0.00% | 1.15 | 0.00 | -0.42% | -0.45% | |||
|
Invesco BulletShares 2024 Corporate Bond ETF
BSCO
|
$21.17 | $0.01 | 0.05% | $2.86B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 23.78% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
International Media Acquisition Corp.
IMAQU
|
$10.60 | $0.00 | 0.00% | $82.67M | Financial Services | - | $-0.10 | 691.90 | 6.92 | - | 0.14% | 0.00% | 9.80 | 0.00 | 0.63% | 1.44% | |||
|
International Media Acquisition Corp.
IMAQW
|
$0.01 | $0.00 | 0.00% | $83.42M | - | $0.00 | 691.90 | 6.92 | - | 0.14% | 0.00% | 9.80 | 0.00 | 0.63% | 1.44% | ||||
|
Invesco BulletShares 2025 Corporate Bond ETF
BSCP
|
$20.71 | $0.01 | 0.05% | $4.06B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 20.77% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% |