Screener filters
| Name | Price/share | Change | Change % | Market cap | Trend | Prev trend | Trend change | Sector | Employees | EPS | PE Ratio (TTM) | PEG Ratio (TTM) | Dividend Yield (TTM) | Earnings Yield (TTM) | Net Profit Margin (TTM) | Price/Book Ratio (TTM) ▾ | Price/Sales Ratio (TTM) | Return on Assets (TTM) | Return on Equity (TTM) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
AltShares Merger Arbitrage ETF
ARB
|
$27.79 | $-0.07 | -0.24% | $69.40M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 7.06% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Xtrackers MSCI EAFE High Dividend Yield Equity ETF
HDEF
|
$26.70 | $0.20 | 0.75% | $1.76B |
Uptrend
|
Uptrend
|
- | $2.31 | 0.00 | - | 35.06% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
ProShares Hedge Replication ETF
HDG
|
$50.07 | $0.07 | 0.15% | $28.75M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 2.64% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Janus Henderson Global Life Sciences Fund Class A
JFNAX
|
$79.46 | $-0.53 | -0.66% | $5.94B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 28.57% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
AdvisorShares Ranger Equity Bear ETF
HDGE
|
$18.97 | $-0.03 | -0.16% | $75.06M |
Downtrend
|
Downtrend
|
- | $0.00 | 0.00 | - | 0.46% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
First Trust International Equity Opportunities ETF
FPXI
|
$48.34 | $0.28 | 0.57% | $145.88M |
Uptrend
|
Uptrend
|
- | $1.66 | 0.00 | - | 6.86% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
ETRACS Monthly Pay 2xLeveraged US High Dividend Low Volatility ETN Series B
HDLB
|
$14.27 | $0.08 | 0.60% | $13.95M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 43.71% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
First Trust Horizon Managed Volatility Developed International ETF
HDMV
|
$32.02 | $0.16 | 0.51% | $34.68M |
Uptrend
|
Uptrend
|
- | $1.79 | 0.00 | - | 20.10% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Defiance Next Gen H2 ETF
HDRO
|
$4.62 | $0.03 | 0.65% | $20.97M |
Downtrend
|
Downtrend
|
- | $0.00 | 0.00 | - | 0.05% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
First Trust IPOX Europe Equity Opportunities ETF
FPXE
|
$26.62 | $0.10 | 0.38% | $4.00M |
Uptrend
|
Uptrend
|
- | $1.32 | 0.00 | - | 6.19% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Hartford Disciplined US Equity ETF
HDUS
|
$55.29 | $0.08 | 0.14% | $120.47M |
Uptrend
|
Uptrend
|
- | $2.29 | 0.00 | - | 0.70% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
The Hartford Growth Opportunities Fund Class A
HGOAX
|
$54.04 | $-0.06 | -0.11% | $5.38B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 284.14% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Hugoton Royalty Trust
HGTXU
|
$0.50 | $0.03 | 6.00% | $19.80M |
Downtrend
|
Downtrend
|
Energy | - | $0.02 | 0.00 | 0.00 | - | 60,940.52% | 60,327.81% | 0.00 | 0.99 | 2,253,451.43% | 0.00% | |
|
ProShares Short VIX Short-Term Futures ETF
SVXY
|
$51.09 | $-0.07 | -0.14% | $790.81M |
Downtrend
|
Downtrend
|
- | $0.00 | 0.00 | - | - | - | 0.00% | 0.00 | 0.00 | -145.20% | -268.15% | ||
|
Fidelity Mid Cap Index Fund
FSMDX
|
$33.93 | $-0.17 | -0.50% | $35.76B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 11.69% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
iShares Currency Hedged MSCI Emerging Markets ETF
HEEM
|
$27.44 | $0.25 | 0.93% | $240.12M |
Neutral
|
Neutral
|
- | $2.17 | 0.00 | - | 26.63% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Swan Hedged Equity US Large Cap ETF
HEGD
|
$22.14 | $0.05 | 0.23% | $275.03M |
Uptrend
|
Uptrend
|
- | $0.85 | 0.00 | - | 1.19% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Hennessy Equity and Income Fund Investor Class
HEIFX
|
$15.45 | $-0.10 | -0.64% | $243.56M |
Uptrend
|
Uptrend
|
- | $0.72 | 0.00 | - | 41.01% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Franklin Genomic Advancements ETF
HELX
|
$32.63 | $-0.34 | -1.03% | $9.88M |
Uptrend
|
Uptrend
|
- | $1.53 | 0.00 | - | 0.55% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Highwater Ethanol, LLC
HEOL
|
$17,000.00 | $-250.00 | -1.45% | $80.84M | 43 | $0.00 | 6.80 | 0.30 | - | 14.71% | 6.94% | 0.00 | 0.47 | 0.00% | 21.83% | ||||
|
AllianzIM U.S. Large Cap Buffer20 Apr ETF
APRW
|
$32.11 | $0.04 | 0.11% | $188.36M |
Uptrend
|
Uptrend
|
- | $1.31 | 0.00 | - | 2.59% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
JPMorgan Diversified Return U.S. Mid Cap Equity ETF
JPME
|
$104.84 | $0.53 | 0.51% | $410.79M |
Uptrend
|
Uptrend
|
- | $6.46 | 0.00 | - | 9.04% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Fidelity Small Cap Value Fund
FCPVX
|
$20.85 | $-0.19 | -0.90% | $5.08B |
Neutral
|
Neutral
|
- | $0.00 | 0.00 | - | 23.34% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Pacer Cash Cows Fund of Funds ETF
HERD
|
$39.60 | $0.13 | 0.34% | $96.97M |
Uptrend
|
Uptrend
|
- | $5.36 | 0.00 | - | 7.72% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
First Trust S&P REIT Index Fund
FRI
|
$29.83 | $0.25 | 0.86% | $166.61M |
Uptrend
|
Uptrend
|
- | $0.89 | 0.00 | - | 34.45% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
iShares Currency Hedged MSCI Germany ETF
HEWG
|
$33.01 | $-0.12 | -0.36% | $31.18M |
Downtrend
|
Downtrend
|
- | $2.33 | 0.00 | - | 22.54% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
iShares Currency Hedged MSCI Japan ETF
HEWJ
|
$41.17 | $0.19 | 0.46% | $410.37M |
Downtrend
|
Downtrend
|
- | $2.43 | 0.00 | - | 60.71% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
iShares Currency Hedged MSCI United Kingdom ETF
HEWU
|
$24.82 | $0.01 | 0.04% | $11.17M | - | $2.14 | 0.00 | - | 38.43% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
IQ 50 Percent Hedged FTSE International ETF
HFXI
|
$27.33 | $0.13 | 0.49% | $783.06M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 21.28% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
First Trust US Equity Opportunities ETF
FPX
|
$110.63 | $0.08 | 0.07% | $689.56M |
Uptrend
|
Uptrend
|
- | $5.05 | 0.00 | - | 7.08% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Fidelity Real Estate Investment ETF
FPRO
|
$24.33 | $0.19 | 0.79% | $13.72M |
Uptrend
|
Uptrend
|
- | $31.50 | 0.00 | - | 5.79% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Nuveen Small Cap Value Fund
FSCCX
|
$32.50 | $-0.36 | -1.10% | $437.47M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 55.33% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Hennessy Focus Fund Institutional Class
HFCIX
|
$54.58 | $-0.93 | -1.68% | $1.62B |
Uptrend
|
Uptrend
|
- | $2.78 | 0.00 | - | 70.68% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Hennessy Focus Fund Investor Class
HFCSX
|
$51.94 | $-0.89 | -1.68% | $1.54B |
Uptrend
|
Uptrend
|
- | $2.66 | 0.00 | - | 71.44% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Hartford Schroders US MidCap Opportunities Fund Class C
HFDCX
|
$18.89 | $-0.09 | -0.47% | $996.78M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 3.61% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Hartford Schroders US MidCap Opportunities Fund Class R3
HFDRX
|
$19.60 | $-0.10 | -0.51% | $996.78M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 3.50% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Fidelity Pacific Basin Fund
FPBFX
|
$33.12 | $-0.19 | -0.57% | $707.77M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 23.46% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
AB Large Cap Growth Fund Advisor Class
APGYX
|
$111.31 | $-0.57 | -0.51% | $15.29B |
Uptrend
|
Uptrend
|
- | $17.41 | 0.00 | - | 34.20% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Alger Mid Cap 40 ETF
FRTY
|
$17.11 | $0.07 | 0.44% | $46.24M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 8.87% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Artisan Global Value Fund Advisor Class
APDGX
|
$23.84 | $-0.10 | -0.42% | $2.48B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 5.75% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Harbor Large Cap Value Fund
HILVX
|
$24.31 | $-0.19 | -0.78% | $1.97B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 64.77% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
First Trust IndXX NextG ETG
FONE
|
$45.91 | $-0.43 | -0.93% | $15.22M | - | $0.00 | 0.00 | - | 1.92% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
Harbor Small Cap Value Fund
HISVX
|
$41.03 | $-0.43 | -1.04% | $2.47B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 33.81% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Susquehanna Community Financial, Inc.
SQCF
|
$11.45 | $0.00 | 0.00% | $33.04M |
Neutral
|
Neutral
|
Financial Services | - | $0.78 | 0.00 | 0.00 | 8.53% | - | 30.37% | 0.00 | 3.72 | 0.90% | 13.67% | |
|
Hennessy Large Cap Financial Fund
HLFNX
|
$26.15 | $-0.09 | -0.34% | $62.23M |
Uptrend
|
Uptrend
|
- | $1.92 | 0.00 | - | 30.88% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
First Trust Mid Cap Value AlphaDEX Fund
FNK
|
$54.36 | $0.08 | 0.15% | $223.97M |
Uptrend
|
Uptrend
|
- | $4.87 | 0.00 | - | 11.94% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Xtrackers Risk Managed USD High Yield Strategy ETF
HYRM
|
$23.94 | $-0.05 | -0.19% | $42.97M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 5.48% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded Fund
HYS
|
$95.28 | $-0.11 | -0.12% | $1.26B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 62.26% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
WisdomTree Interest Rate Hedged High Yield Bond Fund
HYZD
|
$22.19 | $0.01 | 0.05% | $147.77M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 47.11% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
MicroSectors FANG+ Index -2X Inverse Leveraged ETN
FNGZ
|
$2.43 | $0.00 | 0.00% | $2.41M | - | $0.00 | 0.00 | - | - | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% |