Screener filters
| Name | Price/share ▾ | Change | Change % | Market cap | Trend | Prev trend | Trend change | Sector | Employees | EPS | PE Ratio (TTM) | PEG Ratio (TTM) | Dividend Yield (TTM) | Earnings Yield (TTM) | Net Profit Margin (TTM) | Price/Book Ratio (TTM) | Price/Sales Ratio (TTM) | Return on Assets (TTM) | Return on Equity (TTM) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
DexCom, Inc.
DXCM
|
$70.43 | $-1.49 | -2.07% | $28.22B |
Downtrend
|
Downtrend
|
Healthcare | 6K | $1.61 | 43.05 | 1.71 | - | 2.32% | 16.95% | 11.79 | 7.32 | 9.81% | 29.58% | |
|
Principal Quality ETF
PSET
|
$70.31 | $-0.41 | -0.59% | $55.27M |
Uptrend
|
Uptrend
|
- | $2.21 | - | - | - | - | - | - | - | - | - | ||
|
IPG Photonics Corporation
IPGP
|
$70.25 | $-0.62 | -0.87% | $3.11B |
Downtrend
|
Downtrend
|
Technology | 7K | $3.03 | 22.63 | 98.43 | - | 4.42% | 12.67% | 1.41 | 2.82 | 5.64% | 5.99% | |
|
ProFunds Consumer Goods UltraSector Fund
CNPSX
|
$70.23 | $0.49 | 0.70% | $4.06M |
Uptrend
|
Uptrend
|
- | $8.08 | 0.00 | - | 6.02% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Kaiser Aluminum Corporation
KALU
|
$70.17 | $-1.11 | -1.56% | $1.13B |
Downtrend
|
Downtrend
|
Basic Materials | 4K | $2.49 | 28.15 | 1.15 | 4.32% | 3.55% | 1.37% | 1.73 | 0.39 | 1.76% | 6.21% | |
|
Moelis & Company
MC
|
$70.17 | $-0.45 | -0.64% | $4.94B |
Uptrend
|
Uptrend
|
Financial Services | 990 | $0.15 | 382.09 | 37.84 | 3.40% | 0.26% | 1.38% | 14.25 | 5.13 | 1.27% | 3.70% | |
|
ProShares UltraPro QQQ
TQQQ
|
$70.13 | $-0.45 | -0.64% | $22.79B |
Neutral
|
Neutral
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
Exact Sciences Corporation
EXAS
|
$70.09 | $-0.74 | -1.04% | $12.95B |
Neutral
|
Neutral
|
Healthcare | 6K | $-0.95 | -74.60 | -2.36 | - | - | -6.70% | 4.09 | 5.01 | -2.62% | -5.56% | |
|
BlackRock Health Sciences Opportunities Portfolio
BHSRX
|
$70.05 | $-0.27 | -0.38% | $8.71B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 35.21% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Alger Focus Equity Fund
ALAFX
|
$70.04 | $0.28 | 0.40% | $354.34M |
Uptrend
|
Uptrend
|
- | $19.84 | 0.00 | - | 16.10% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Direxion MSCI USA ESG - Leaders vs. Laggards ETF
ESNG
|
$70.01 | $-0.86 | -1.21% | $8.59M | - | $0.00 | 0.00 | - | 1.22% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
Hills Bancorporation
HBIA
|
$70.00 | $0.00 | 0.00% | $632.74M |
Uptrend
|
Uptrend
|
Financial Services | 472 | $4.23 | 16.48 | 1.18 | 1.57% | 6.07% | 18.24% | 1.22 | 2.99 | 0.89% | 7.57% | |
|
iRhythm Technologies, Inc.
IRTC
|
$70.00 | $-3.08 | -4.21% | $2.19B |
Downtrend
|
Downtrend
|
Healthcare | 2K | $-4.27 | -17.30 | -0.75 | - | - | -24.50% | 22.95 | 4.25 | -14.32% | -84.98% | |
|
Vornado Realty Trust
VNORP
|
$70.00 | $0.00 | 0.00% | $7.16B |
Uptrend
|
Uptrend
|
Real Estate | 3K | $0.64 | -21.99 | 2.45 | 7.23% | - | -21.45% | 1.47 | 2.64 | -2.37% | -6.75% | |
|
CVR Partners, LP
UAN
|
$69.95 | $-0.40 | -0.57% | $739.34M |
Downtrend
|
Downtrend
|
Basic Materials | 296 | $4.68 | 2.98 | -0.07 | 36.63% | 33.57% | 34.28% | 2.48 | 1.02 | 25.30% | 76.33% | |
|
First Eagle Global Fund Class C
FESGX
|
$69.95 | $-0.12 | -0.17% | $56.23B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 39.89% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Schwab Fundamental U.S. Broad Market Index ETF
FNDB
|
$69.92 | $-0.25 | -0.36% | $832.63M |
Uptrend
|
Uptrend
|
- | $3.67 | 0.00 | - | 14.03% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Taylor Morrison Home Corporation
TMHC
|
$69.87 | $-1.99 | -2.77% | $7.28B |
Uptrend
|
Uptrend
|
Consumer Cyclical | 3K | $6.74 | 5.57 | -0.32 | - | 17.96% | 11.05% | 0.94 | 0.61 | 10.33% | 17.64% | |
|
Northeast Bank
NBN
|
$69.87 | $-1.63 | -2.28% | $557.40M |
Uptrend
|
Uptrend
|
Financial Services | 165 | $7.58 | 9.54 | 0.22 | 0.06% | 10.49% | 27.73% | 1.47 | 2.72 | 1.86% | 17.03% | |
|
CMS Energy Corporation
CMS
|
$69.84 | $0.61 | 0.88% | $20.86B |
Uptrend
|
Uptrend
|
Utilities | 9K | $3.26 | 21.26 | 7.46 | 2.94% | 4.70% | 13.10% | 2.58 | 2.79 | 2.82% | 12.65% | |
|
Vanguard European Stock Index Fund
VGK
|
$69.81 | $-1.06 | -1.49% | $19.69B |
Uptrend
|
Uptrend
|
- | $4.65 | - | - | - | - | - | - | - | - | - | ||
|
American Century Sustainable Equity ETF
ESGA
|
$69.76 | $-0.34 | -0.48% | $261.90M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 2.58% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
American Century Focused Large Cap Value ETF
FLV
|
$69.72 | $0.02 | 0.03% | $244.34M |
Uptrend
|
Uptrend
|
- | $15.64 | 0.00 | - | 10.47% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
iShares Core MSCI International Developed Markets ETF
IDEV
|
$69.66 | $-0.65 | -0.92% | $14.94B |
Uptrend
|
Uptrend
|
- | $4.52 | 0.00 | - | 14.83% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
iShares Global Utilities ETF
JXI
|
$69.64 | $1.26 | 1.84% | $145.75M |
Uptrend
|
Uptrend
|
- | $2.80 | 0.00 | - | 45.87% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
SPDR Portfolio S&P 1500 Composite Stock Market ETF
SPTM
|
$69.64 | $-0.13 | -0.19% | $6.61B |
Uptrend
|
Uptrend
|
- | $2.57 | - | - | - | - | - | - | - | - | - | ||
|
ON Semiconductor Corporation
ON
|
$69.57 | $-3.78 | -5.15% | $29.80B |
Downtrend
|
Downtrend
|
Technology | 30K | $4.39 | 16.25 | 1.41 | - | 6.15% | 24.84% | 3.77 | 4.03 | 14.18% | 24.41% | |
|
Ceridian HCM Holding Inc.
CDAY
|
$69.52 | $0.07 | 0.10% | $10.85B | Technology | 7K | $0.03 | 201.96 | -0.72 | - | 0.50% | 3.62% | 4.61 | 7.17 | 0.61% | 2.41% | |||
|
Ball Corporation
BLL
|
$69.49 | $-2.42 | -3.37% | $21.85B | Consumer Cyclical | 24K | $2.43 | -41.93 | -7.47 | 1.19% | - | -3.86% | 3.00 | 1.59 | -2.61% | -9.00% | |||
|
Avantis International Small Cap Value ETF
AVDV
|
$69.44 | $-0.64 | -0.91% | $6.55B |
Uptrend
|
Uptrend
|
- | $8.33 | 0.00 | - | 7.51% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Weis Markets, Inc.
WMK
|
$69.41 | $-1.90 | -2.66% | $1.87B |
Uptrend
|
Uptrend
|
Consumer Defensive | 23K | $3.47 | 13.98 | 0.30 | 2.22% | 7.15% | 2.46% | 1.22 | 0.34 | 5.96% | 8.96% | |
|
Global X MSCI Argentina ETF
ARGT
|
$69.39 | $-0.76 | -1.08% | $333.66M |
Uptrend
|
Uptrend
|
- | $3.64 | 0.00 | - | 13.16% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
GSSC
|
$69.37 | $-0.85 | -1.21% | $509.43M |
Uptrend
|
Uptrend
|
- | $5.55 | 0.00 | - | 6.10% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
ProShares Russell 2000 Dividend Growers ETF
SMDV
|
$69.36 | $-1.18 | -1.67% | $714.46M |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
RadNet, Inc.
RDNT
|
$69.34 | $-0.30 | -0.43% | $5.13B |
Uptrend
|
Uptrend
|
Healthcare | 7K | $0.18 | 345.01 | 0.69 | - | 0.29% | 0.36% | 3.20 | 1.41 | 0.20% | 1.40% | |
|
Touchstone Large Cap Focused Fund Class Y
SICWX
|
$69.34 | $-0.25 | -0.36% | $3.41B |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
Touchstone Large Cap Focused Fund
SENCX
|
$69.30 | $-0.25 | -0.36% | $3.41B |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
Invesco Water Resources ETF
PHO
|
$69.30 | $-0.84 | -1.20% | $2.24B |
Uptrend
|
Uptrend
|
- | $1.85 | - | - | - | - | - | - | - | - | - | ||
|
AAR Corp.
AIR
|
$69.28 | $-0.27 | -0.39% | $2.48B |
Neutral
|
Neutral
|
Industrials | 4K | $1.29 | 52.73 | 13.38 | - | 1.90% | 2.00% | 2.05 | 1.08 | 1.64% | 4.00% | |
|
Columbia Global Technology Growth Fund Class C
CTHCX
|
$69.24 | $-0.31 | -0.45% | $3.42B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 10.85% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
ETRACS Alerian Midstream Energy Total Return Index ETN
AMTR
|
$69.21 | $2.52 | 3.78% | $82.77M | - | $0.00 | - | - | - | - | 0.00% | - | - | 0.00% | 0.00% | ||||
|
Axonics, Inc.
AXNX
|
$69.15 | $-0.10 | -0.14% | $3.53B |
Uptrend
|
Uptrend
|
Healthcare | 517 | $-0.02 | -2,073.49 | 984.91 | - | - | -0.42% | 5.51 | 8.66 | -0.23% | -0.27% | |
|
Trex Company, Inc.
TREX
|
$69.15 | $-2.09 | -2.93% | $7.52B |
Downtrend
|
Downtrend
|
Industrials | 2K | $2.42 | 37.92 | 5.94 | - | 2.64% | 17.73% | 10.61 | 6.73 | 19.41% | 32.34% | |
|
Janus Henderson Global Life Sciences Fund Class C
JFNCX
|
$69.11 | $-0.47 | -0.68% | $5.90B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 38.78% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Union Electric Company
UEPEM
|
$69.08 | $0.00 | 0.00% | $7.05B |
Uptrend
|
Uptrend
|
Utilities | 4K | $5.10 | 30.38 | -23.70 | 6.33% | 3.29% | 13.06% | 2.53 | 1.55 | 2.75% | 8.42% | |
|
Sanmina Corporation
SANM
|
$69.03 | $-0.65 | -0.93% | $3.77B |
Neutral
|
Neutral
|
Technology | 34K | $3.86 | 9.24 | 0.04 | - | 10.82% | 3.40% | 1.26 | 0.31 | 6.24% | 14.52% | |
|
Oil-Dri Corporation of America
ODC
|
$69.02 | $0.31 | 0.45% | $465.71M |
Downtrend
|
Downtrend
|
Basic Materials | 869 | $5.81 | 10.26 | 0.96 | 1.72% | 9.74% | 9.93% | 2.17 | 1.08 | 13.42% | 22.48% | |
|
T. Rowe Price International Discovery Fund
TIDDX
|
$69.01 | $-0.43 | -0.62% | $6.23B |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
Formula One Group
FWONB
|
$69.00 | $0.00 | 0.00% | $22.33B | Communication Services | - | $1.07 | 66.57 | 3.00 | - | 1.50% | 7.63% | 2.84 | 6.11 | 2.58% | 4.32% | |||
|
Magellan Midstream Partners, L.P.
MMP
|
$69.00 | $0.46 | 0.67% | $13.94B | Energy | 2K | $5.00 | 13.61 | -6.12 | - | 7.35% | 29.55% | -149.24 | 4.00 | 13.50% | 270.72% |