Screener filters
| Name | Price/share ▾ | Change | Change % | Market cap | Trend | Prev trend | Trend change | Sector | Employees | EPS | PE Ratio (TTM) | PEG Ratio (TTM) | Dividend Yield (TTM) | Earnings Yield (TTM) | Net Profit Margin (TTM) | Price/Book Ratio (TTM) | Price/Sales Ratio (TTM) | Return on Assets (TTM) | Return on Equity (TTM) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Rydex NASDAQ-100 Fund Class H
RYHOX
|
$73.77 | $-0.19 | -0.26% | $1.83B |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
American International Group, Inc.
AIG
|
$73.76 | $-0.13 | -0.18% | $47.50B |
Neutral
|
Neutral
|
Financial Services | 37K | $5.25 | 10.26 | 0.30 | 2.06% | 9.75% | 14.29% | 1.10 | 1.43 | 3.74% | 11.00% | |
|
ManpowerGroup Inc.
MAN
|
$73.71 | $-1.47 | -1.96% | $3.50B |
Downtrend
|
Downtrend
|
Industrials | 30K | $1.01 | 78.97 | 53.11 | 4.00% | 1.27% | 0.25% | 1.69 | 0.20 | 0.54% | 2.04% | |
|
Brown Capital Management Small Company Fund Institutional Shares
BCSSX
|
$73.68 | $-0.40 | -0.54% | $1.63B |
Uptrend
|
Uptrend
|
- | $0.00 | 22.95 | 1.50 | - | 4.36% | 21.10% | 3.63 | 0.38 | 6.18% | 16.92% | ||
|
VanEck Agribusiness ETF
MOO
|
$73.61 | $-0.94 | -1.26% | $824.43M |
Neutral
|
Neutral
|
- | $8.49 | 0.00 | - | 16.28% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Cambridge Bancorp
CATC
|
$73.59 | $-0.31 | -0.42% | $577.51M |
Uptrend
|
Uptrend
|
Financial Services | 379 | $3.63 | 20.17 | 1.12 | 2.73% | 4.96% | 13.04% | 1.08 | 2.63 | 0.53% | 5.38% | |
|
iShares International Dividend Growth ETF
IGRO
|
$73.55 | $-0.12 | -0.16% | $829.82M |
Uptrend
|
Uptrend
|
- | $4.27 | 0.00 | - | 16.09% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
ONE Gas, Inc.
OGS
|
$73.54 | $-0.10 | -0.14% | $4.17B |
Uptrend
|
Uptrend
|
Utilities | 4K | $3.95 | 18.78 | 1.66 | 3.57% | 5.32% | 10.83% | 1.48 | 2.03 | 2.84% | 8.04% | |
|
AB Small Cap Growth Portfolio Advisor Class
QUAYX
|
$73.53 | $-0.13 | -0.18% | $3.82B |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
First Eagle Global Fund
SGENX
|
$73.53 | $-0.13 | -0.18% | $56.23B |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
VanEck Video Gaming and eSports ETF
ESPO
|
$73.33 | $0.11 | 0.15% | $240.82M |
Uptrend
|
Uptrend
|
- | $2.11 | 0.00 | - | 6.20% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Dolby Laboratories, Inc.
DLB
|
$73.26 | $0.65 | 0.90% | $6.99B |
Downtrend
|
Downtrend
|
Technology | 2K | $2.18 | 57.30 | 6.59 | 1.65% | 1.75% | 12.57% | 2.95 | 7.18 | 4.07% | 5.14% | |
|
Fidelity MSCI Health Care Index ETF
FHLC
|
$73.25 | $-0.25 | -0.34% | $3.19B |
Uptrend
|
Uptrend
|
- | $2.76 | 0.00 | - | 9.09% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
VictoryShares US Small Cap Volatility Wtd ETF
CSA
|
$73.23 | $-0.68 | -0.93% | $32.65M |
Uptrend
|
Uptrend
|
- | $4.86 | 0.00 | - | 8.02% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
MicroSectors Cannabis ETNs
MJJ
|
$73.21 | $0.00 | 0.00% | $43.15M | - | $0.00 | 0.00 | - | - | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
ProShares S&P 500 Bond ETF
SPXB
|
$73.19 | $0.17 | 0.23% | $9.15M | - | $0.00 | - | - | - | - | - | - | - | - | - | ||||
|
Centerspace
CSR
|
$73.17 | $-1.02 | -1.37% | $1.12B |
Uptrend
|
Uptrend
|
Real Estate | 394 | $-0.80 | -224.67 | -13.63 | 3.99% | - | -1.92% | 1.59 | 4.41 | -0.26% | -0.69% | |
|
ETC Gavekal Asia Pacific Government Bond ETF
AGOV
|
$73.10 | $0.53 | 0.74% | $30.23M | - | $0.00 | 0.00 | - | 3.23% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
Invesco Global Focus Fund
GLVNX
|
$73.10 | $-0.41 | -0.56% | $569.29M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 24.06% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Minerals Technologies Inc.
MTX
|
$73.05 | $-0.63 | -0.86% | $2.35B |
Downtrend
|
Downtrend
|
Basic Materials | 4K | $2.67 | 27.30 | 4.96 | 0.54% | 3.66% | 4.05% | 1.43 | 1.10 | 2.60% | 5.29% | |
|
Ingles Markets, Incorporated
IMKTA
|
$73.04 | $-0.46 | -0.63% | $1.36B |
Downtrend
|
Downtrend
|
Consumer Defensive | 11K | $8.40 | 8.56 | 3.27 | 0.90% | 11.69% | 2.74% | 0.88 | 0.23 | 6.27% | 10.58% | |
|
Prestige Consumer Healthcare Inc.
PBH
|
$73.03 | $-0.89 | -1.20% | $3.62B |
Uptrend
|
Uptrend
|
Healthcare | 535 | $4.09 | 17.98 | 4.30 | - | 5.56% | 18.43% | 2.19 | 3.29 | 6.20% | 12.68% | |
|
BlackRock Health Sciences Opportunities Portfolio Service Shares
SHISX
|
$73.00 | $-0.27 | -0.37% | $8.71B |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
Union Electric Company
UEPCP
|
$73.00 | $0.00 | 0.00% | $7.46B | Utilities | 4K | $5.10 | 13.68 | 0.35 | 5.90% | 7.31% | 13.06% | 1.14 | 1.79 | 2.75% | 8.42% | |||
|
Alger Focus Equity Fund
ALZFX
|
$72.99 | $0.29 | 0.40% | $369.27M |
Uptrend
|
Uptrend
|
- | $19.84 | 0.00 | - | 4.15% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
United States Oil Fund, LP
USO
|
$72.92 | $0.17 | 0.23% | $8.68B |
Downtrend
|
Downtrend
|
- | $3.30 | -1.30 | -0.02 | - | - | 0.00% | 1.12 | 0.00 | -85.89% | -76.36% | ||
|
Engine No. 1 Transform Climate ETF
NETZ
|
$72.86 | $0.57 | 0.79% | $148.03M |
Uptrend
|
Uptrend
|
- | $2.79 | 0.00 | - | 0.96% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Avantis All Equity Markets ETF
AVGE
|
$72.86 | $-0.40 | -0.55% | $416.62M |
Uptrend
|
Uptrend
|
- | $5.32 | 0.00 | - | 0.71% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
USAA 500 Index Fund
USPRX
|
$72.75 | $-0.12 | -0.16% | $12.57B |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
USAA Mutual Funds Trust - USAA 500 Index Fund
USSPX
|
$72.68 | $-0.13 | -0.18% | $12.57B |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
Pacer Trendpilot 100 ETF
PTNQ
|
$72.65 | $-0.22 | -0.30% | $1.29B |
Uptrend
|
Uptrend
|
- | $1.95 | - | - | - | - | - | - | - | - | - | ||
|
BlackRock Health Sciences Opportunities Portfolio Investor A Shares
SHSAX
|
$72.60 | $-0.28 | -0.38% | $8.71B |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
Prosperity Bancshares, Inc.
PB
|
$72.60 | $-1.66 | -2.24% | $6.92B |
Uptrend
|
Uptrend
|
Financial Services | 4K | $4.55 | 16.55 | 0.79 | 3.02% | 6.04% | 27.52% | 0.98 | 4.53 | 1.08% | 6.03% | |
|
Mueller Industries, Inc.
MLI
|
$72.56 | $-1.10 | -1.49% | $8.22B |
Uptrend
|
Uptrend
|
Industrials | 5K | $4.83 | 14.88 | 1.26 | 1.02% | 6.72% | 16.19% | 3.22 | 2.46 | 17.95% | 23.11% | |
|
Construction Partners, Inc.
ROAD
|
$72.53 | $-3.76 | -4.93% | $3.83B |
Uptrend
|
Uptrend
|
Industrials | 1K | $1.34 | 70.56 | - | - | 1.42% | 2.11% | 4.58 | 1.51 | 2.64% | 6.75% | |
|
ClearBridge Large Cap Growth ESG ETF
LRGE
|
$72.53 | $-0.29 | -0.39% | $369.30M |
Uptrend
|
Uptrend
|
- | $1.41 | 0.00 | - | 5.34% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
SPDR Solactive Hong Kong ETF
ZHOK
|
$72.30 | $0.20 | 0.28% | $12.49M | - | $0.00 | - | - | - | - | - | - | - | - | - | ||||
|
Donaldson Company, Inc.
DCI
|
$72.30 | $-0.87 | -1.19% | $8.71B |
Neutral
|
Uptrend
|
To Neutral
|
Industrials | 14K | $3.38 | 21.28 | 2.45 | 1.42% | 4.70% | 11.54% | 5.92 | 2.46 | 14.21% | 29.13% |
|
Cogent Communications Holdings, Inc.
CCOI
|
$72.29 | $-0.12 | -0.17% | $3.54B |
Uptrend
|
Uptrend
|
Communication Services | 1K | $0.77 | 75.14 | -0.76 | 5.36% | 1.33% | 4.26% | 8.28 | 3.30 | 1.37% | 9.31% | |
|
Cohen & Steers Realty Shares Fund
CSRSX
|
$72.27 | $-0.14 | -0.19% | $4.83B |
Uptrend
|
Uptrend
|
- | $0.10 | 0.00 | - | 106.11% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Janus Henderson Small/Mid Cap Growth Alpha ETF
JSMD
|
$72.26 | $-0.53 | -0.73% | $372.66M |
Uptrend
|
Uptrend
|
- | $4.23 | 0.00 | - | 2.25% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Akre Focus Fund
AKRSX
|
$72.19 | $-0.06 | -0.08% | $13.12B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 3.45% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Hashdex Bitcoin Futures ETF
DEFI
|
$72.16 | $-0.00 | -0.01% | $9.16M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | - | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Invesco CurrencyShares Canadian Dollar Trust
FXC
|
$72.13 | $-0.03 | -0.04% | $61.82M |
Downtrend
|
Downtrend
|
- | $0.00 | 51.67 | 0.43 | 1.78% | 1.94% | 0.00% | 1.05 | 0.00 | 2.03% | 1.72% | ||
|
iShares Morningstar Mid-Cap Growth ETF
IMCG
|
$72.12 | $-0.27 | -0.37% | $2.07B |
Uptrend
|
Uptrend
|
- | $2.41 | 0.00 | - | 4.04% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
JPMorgan BetaBuilders Canada ETF
BBCA
|
$72.05 | $-0.03 | -0.04% | $7.17B |
Uptrend
|
Uptrend
|
- | $4.45 | 0.00 | - | 10.13% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Vanguard International High Dividend Yield Fund
VYMI
|
$72.04 | $-0.53 | -0.73% | $8.34B |
Uptrend
|
Uptrend
|
- | $7.09 | - | - | - | - | - | - | - | - | - | ||
|
Bluegreen Vacations Holding Corporation
BVHBB
|
$72.00 | $0.20 | 0.28% | $1.34B | Consumer Cyclical | 6K | $3.19 | 16.87 | -0.37 | 0.27% | 5.93% | 8.20% | 5.41 | 1.17 | 4.58% | 36.44% | |||
|
Texas Capital Bancshares, Inc.
TCBI
|
$72.00 | $-1.90 | -2.57% | $3.33B |
Uptrend
|
Uptrend
|
Financial Services | 2K | $2.77 | 6.64 | 1.41 | - | 15.05% | 30.82% | 0.83 | 2.05 | 1.30% | 12.57% | |
|
iPath Series B Bloomberg Softs Subindex Total Return ETN
JJS
|
$71.99 | $0.00 | 0.00% | $8.84M | - | $0.00 | 0.00 | - | - | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% |