Screener filters
| Name | Price/share ▾ | Change | Change % | Market cap | Trend | Prev trend | Trend change | Sector | Employees | EPS | PE Ratio (TTM) | PEG Ratio (TTM) | Dividend Yield (TTM) | Earnings Yield (TTM) | Net Profit Margin (TTM) | Price/Book Ratio (TTM) | Price/Sales Ratio (TTM) | Return on Assets (TTM) | Return on Equity (TTM) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Allspring C&B Large Cap Value Fund
CBLSX
|
$14.23 | $-0.01 | -0.07% | $178.41M | - | $0.81 | 0.00 | - | 28.26% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
Sonos, Inc.
SONO
|
$14.19 | $0.11 | 0.78% | $1.73B | Technology | 2K | $-0.31 | -41.77 | 0.71 | - | - | -2.59% | 3.05 | 1.08 | -4.05% | -7.19% | |||
|
Meridian Small Cap Growth Fund
MSGGX
|
$14.18 | $-0.08 | -0.56% | $410.90M | - | $0.00 | 0.00 | - | 34.94% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
Atlas Crest Investment Corp.
ACIC
|
$14.18 | $-0.13 | -0.91% | $683.55M | Financial Services | - | $1.88 | -11.31 | -0.76 | - | - | -20.68% | 2.54 | 2.35 | -5.10% | -27.29% | |||
|
Wells Fargo C&B Large Cap Value Fund - Class Admin
CBLLX
|
$14.17 | $-0.01 | -0.07% | $178.29M | - | $0.81 | 0.00 | - | 24.04% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
Quantum Corporation
QMCO
|
$14.16 | $1.67 | 13.37% | $68.65M | Technology | 905 | $-13.13 | -0.79 | 0.00 | - | - | -9.40% | -0.32 | 0.08 | -18.20% | 45.41% | |||
|
MRC Global Inc.
MRC
|
$14.16 | $0.09 | 0.64% | $1.21B | Energy | 3K | $0.87 | 11.99 | -0.34 | - | 8.34% | 1.93% | 1.20 | 0.23 | 5.61% | 11.12% | |||
|
Tripadvisor, Inc.
TRIP
|
$14.15 | $-0.29 | -2.01% | $1.97B | Consumer Cyclical | 3K | $0.26 | 53.62 | - | - | 1.86% | 4.02% | 3.19 | 2.16 | 1.86% | 5.99% | |||
|
ProShares Short FTSE China 50
YXI
|
$14.15 | $-0.05 | -0.35% | $4.38M | - | $0.00 | - | - | - | - | - | - | - | - | - | ||||
|
Decarbonization Plus Acquisition Corporation IV
DCRD
|
$14.15 | $4.08 | 40.52% | $559.37M | Financial Services | - | $0.33 | 71.24 | 0.71 | - | 1.40% | 0.00% | -12.89 | 0.00 | 2.45% | -18.09% | |||
|
Fintech Acquisition Corp. IV
FTIVU
|
$14.14 | $0.40 | 2.91% | $1.27B | Financial Services | - | - | -410.15 | -4.10 | - | - | 0.00% | 83.61 | 0.00 | -0.44% | -40.59% | |||
|
Nuveen S&P 500 Buy-Write Income Fund
BXMX
|
$14.14 | $0.00 | 0.00% | $1.47B | Financial Services | - | $1.99 | 6.04 | -0.21 | 6.74% | 16.56% | 733.94% | 0.95 | 44.33 | 15.13% | 16.16% | |||
|
BlackRock Floating Rate Income Strategies Fund, Inc.
FRA
|
$14.14 | $-0.07 | -0.53% | $498.01M | Financial Services | - | $1.39 | 7.71 | 2.12 | 10.63% | 12.97% | 90.95% | 1.07 | 7.01 | 9.97% | 13.77% | |||
|
HireQuest, Inc.
HQI
|
$14.11 | $-1.10 | -7.23% | $197.54M | Industrials | 70 | $0.14 | 143.53 | 3.59 | 1.18% | 0.70% | 4.04% | 3.34 | 5.87 | 1.43% | 2.30% | |||
|
Newtek Business Services Corp.
NEWT
|
$14.11 | $-0.31 | -2.15% | $371.16M | Financial Services | 104 | $1.68 | 8.66 | 0.81 | 6.08% | 11.55% | 16.02% | 1.39 | 1.46 | 2.72% | 17.50% | |||
|
PGIM High Yield Bond Fund, Inc.
ISD
|
$14.10 | $-0.06 | -0.42% | $468.92M | Financial Services | - | $1.46 | 9.52 | 0.10 | 9.03% | 10.51% | 203.09% | 1.00 | 19.33 | 8.23% | 10.52% | |||
|
NerdWallet, Inc.
NRDS
|
$14.10 | $0.06 | 0.43% | $1.04B | Financial Services | 675 | $-0.14 | -111.05 | 1.07 | - | - | -1.65% | 3.62 | 1.74 | -2.61% | -2.90% | |||
|
MidCap Financial Investment Corporation
MFIC
|
$14.10 | $-0.09 | -0.63% | $1.32B | Financial Services | - | $1.54 | 10.06 | 0.35 | 12.60% | 9.94% | 133.59% | 0.89 | 19.30 | 3.54% | 8.88% | |||
|
Sezzle Inc.
SEZNL
|
$14.10 | $0.10 | 0.71% | $180.14M | Financial Services | 540 | $-11.83 | 5.24 | 0.05 | - | 19.10% | 4.11% | 2.52 | 0.47 | 5.05% | 70.48% | |||
|
PIMCO Corporate & Income Strategy Fund
PCN
|
$14.09 | $-0.02 | -0.14% | $672.52M | Financial Services | - | $1.36 | 8.32 | -0.23 | 8.84% | 12.02% | 193.98% | 1.25 | 13.13 | 12.08% | 15.40% | |||
|
Trident Acquisitions Corp.
TDAC
|
$14.08 | $-0.67 | -4.55% | $714.66M | Financial Services | - | $0.00 | -126.90 | -0.00 | - | - | 0.00% | 1.89 | 0.00 | -1.25% | -1.32% | |||
|
Social Capital Suvretta Holdings Corp. I
DNAA
|
$14.07 | $4.58 | 48.26% | $1.10B | Financial Services | - | $-0.26 | 0.00 | 0.00 | - | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | |||
|
Arbor Realty Trust, Inc.
ABR
|
$14.06 | $-0.06 | -0.46% | $2.65B | Real Estate | 579 | $1.33 | 9.33 | 0.22 | 11.72% | 10.72% | 19.62% | 0.91 | 1.83 | 2.14% | 9.64% | |||
|
ACM Research, Inc.
ACMR
|
$14.06 | $-2.52 | -15.18% | $879.64M | Technology | 877 | $1.33 | 11.90 | 0.12 | - | 8.40% | 12.38% | 1.21 | 1.48 | 5.03% | 10.99% | |||
|
Nuveen AMT-Free Municipal Value Fund
NUW
|
$14.05 | $-0.02 | -0.14% | $252.22M | Financial Services | - | $0.47 | 29.96 | 0.06 | 3.70% | 3.34% | 76.90% | 0.93 | 23.04 | 3.05% | 3.19% | |||
|
Rocket Companies, Inc.
RKT
|
$14.04 | $-0.14 | -0.99% | $28.01B | Financial Services | 26K | $-0.12 | -1.42 | - | - | - | -22.71% | 1.92 | 5.05 | -3.84% | -139.11% | |||
|
AMG GW&K Small Cap Value Fund II - Class I
ACRTX
|
$14.04 | $0.10 | 0.72% | $86.13M | - | $0.00 | 0.00 | - | 80.63% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
Market Vectors Double Long Euro ETN
URR
|
$14.01 | $0.00 | 0.00% | $438.12K | - | $0.00 | - | - | - | - | - | - | - | - | - | ||||
|
Conrad Industries, Inc.
CNRD
|
$14.00 | $0.00 | 0.00% | $71.58M | Industrials | 492 | $0.04 | -5.40 | 0.03 | - | - | -4.66% | 0.90 | 0.26 | -9.46% | -16.49% | |||
|
Heritage NOLA Bancorp, Inc.
HRGG
|
$14.00 | $0.25 | 1.82% | $21.35M | Financial Services | - | $0.20 | -8.89 | -0.09 | - | - | -36.53% | 0.81 | 4.25 | -1.07% | -9.11% | |||
|
1st Capital Bancorp
FISB
|
$14.00 | $0.10 | 0.72% | $78.48M | Financial Services | - | $0.66 | 21.41 | 0.54 | - | 4.67% | 9.26% | 1.17 | 1.98 | 0.35% | 5.89% | |||
|
Archon Corporation
ARHN
|
$14.00 | $-2.75 | -16.42% | $81.10M | Consumer Cyclical | 321 | $-0.27 | -94.33 | -0.03 | - | - | -4.79% | 2.06 | 4.30 | -0.61% | -2.15% | |||
|
Summit Bank Group, Inc.
SBKO
|
$14.00 | $0.00 | 0.00% | $108.56M | Financial Services | - | $1.15 | 120.59 | -3.84 | - | 0.83% | 12.94% | 5.36 | 2.28 | 0.49% | 4.60% | |||
|
Chardan NexTech Acquisition 2 Corp.
CNTQ
|
$14.00 | $-1.98 | -12.39% | $605.82M | Financial Services | - | $0.21 | -8.76 | 0.24 | - | - | -56.80% | -818.46 | 0.56 | -33.09% | -219.04% | |||
|
Sugar Creek Financial Corp.
SUGR
|
$14.00 | $0.00 | 0.00% | $11.03M | Financial Services | 18 | $0.14 | 7.20 | -1.73 | 123.50% | 13.89% | 66.62% | 0.92 | 3,778,171.99 | 1.55% | 13.72% | |||
|
Exicure, Inc.
XCUR
|
$14.00 | $-8.30 | -37.22% | $30.41M | Healthcare | 37 | $-2.02 | 1.17 | -0.01 | - | 85.41% | 13.55% | 0.43 | 0.16 | 20.27% | 40.04% | |||
|
Easterly Global Real Estate Fund Class C
JACRX
|
$13.99 | $-0.03 | -0.21% | $298.45M | - | $0.00 | 0.00 | - | 61.99% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
Pure Cycle Corporation
PCYO
|
$13.99 | $-0.64 | -4.37% | $336.78M | Utilities | 35 | $0.48 | 48.18 | -6.50 | - | 2.08% | 31.00% | 2.37 | 14.93 | 4.32% | 5.03% | |||
|
Diamond Offshore Drilling, Inc.
DO
|
$13.99 | $-0.35 | -2.44% | $1.44B | Energy | 2K | $-2.67 | -5.32 | 0.31 | - | - | -25.21% | 2.14 | 1.35 | -16.02% | -39.06% | |||
|
Seven Canyons World Innovators Fund Investor Class
WAGTX
|
$13.98 | $0.12 | 0.87% | $44.67M | - | $10.26 | - | - | - | - | - | - | - | - | - | ||||
|
HCM Acquisition Corp
HCMAU
|
$13.98 | $2.31 | 19.79% | $184.31M | Financial Services | - | $0.00 | 626.97 | 6.27 | - | 0.16% | 0.00% | 5.68 | 0.00 | 0.73% | 0.89% | |||
|
Tri City Bankshares Corporation
TRCY
|
$13.95 | $0.10 | 0.72% | $124.22M | Financial Services | - | $1.69 | 14.01 | 2.12 | 6.05% | 7.14% | 21.12% | 0.84 | 4.09 | 0.38% | 6.01% | |||
|
Sun Country Airlines Holdings, Inc.
SNCY
|
$13.95 | $0.01 | 0.07% | $738.51M | Industrials | 2K | $0.83 | 10.60 | - | - | 9.44% | 7.66% | 1.51 | 0.81 | 4.70% | 14.92% | |||
|
P10, Inc.
PX
|
$13.95 | $-0.15 | -1.06% | $1.56B | Financial Services | 180 | $0.11 | 86.29 | 4.11 | 1.34% | 1.16% | 5.54% | 2.76 | 4.78 | 1.54% | 3.19% | |||
|
Easterly Global Real Estate Fund Class A
JAREX
|
$13.94 | $-0.03 | -0.21% | $298.45M | - | $0.00 | 0.00 | - | 69.30% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
United Bancorp, Inc.
UBCP
|
$13.94 | $0.44 | 3.26% | $80.70M | Financial Services | 124 | $1.37 | 6.65 | 3.52 | 7.59% | 15.04% | 29.41% | 1.00 | 2.09 | 1.06% | 15.24% | |||
|
Postal Realty Trust, Inc.
PSTL
|
$13.93 | $-0.22 | -1.55% | $400.27M | Real Estate | 37 | $0.08 | 72.15 | - | 6.86% | 1.39% | 6.33% | 1.15 | 5.98 | 0.70% | 1.69% | |||
|
VanEck Emerging Markets Fund
GBFAX
|
$13.93 | $0.00 | 0.00% | $458.12M | - | $0.94 | 0.00 | - | 110.97% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
Virtus AllianzGI Technology Fund Class C
RCGTX
|
$13.92 | $0.11 | 0.80% | $1.48B | - | $0.00 | - | - | - | - | - | - | - | - | - | ||||
|
Direxion Daily 7-10 Year Treasury Bear 3X Shares
TYO
|
$13.92 | $0.11 | 0.80% | $14.89M | - | $0.00 | - | - | - | - | - | - | - | - | - |