Screener filters
| Name | Price/share ▾ | Change | Change % | Market cap | Trend | Prev trend | Trend change | Sector | Employees | EPS | PE Ratio (TTM) | PEG Ratio (TTM) | Dividend Yield (TTM) | Earnings Yield (TTM) | Net Profit Margin (TTM) | Price/Book Ratio (TTM) | Price/Sales Ratio (TTM) | Return on Assets (TTM) | Return on Equity (TTM) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Turtle Beach Corporation
HEAR
|
$15.12 | $0.31 | 2.09% | $313.81M |
Uptrend
|
Uptrend
|
Technology | 272 | $-0.06 | -129.90 | -18.41 | - | - | -0.83% | 2.99 | 1.06 | -0.92% | -2.50% | |
|
Extreme Networks, Inc.
EXTR
|
$15.10 | $0.01 | 0.07% | $1.97B |
Uptrend
|
Uptrend
|
Technology | 3K | $-0.66 | -22.84 | -4.62 | - | - | -7.69% | 77.65 | 1.76 | -8.25% | -112.04% | |
|
Nuveen High Yield Municipal Bond Fund Class R6
NHMFX
|
$15.10 | $0.01 | 0.07% | $16.60B |
Neutral
|
Neutral
|
- | $0.00 | 0.00 | - | 38.94% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Nuveen High Yield Municipal Bond Fund Class I
NHMRX
|
$15.10 | $0.02 | 0.13% | $16.61B |
Neutral
|
Neutral
|
- | $0.00 | 0.00 | - | 162.01% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
BlackRock Multi-Sector Income Trust
BIT
|
$15.10 | $-0.06 | -0.40% | $574.20M |
Neutral
|
Neutral
|
Financial Services | - | $0.60 | 25.20 | -0.12 | 6.53% | 3.97% | 78.47% | 1.10 | 19.90 | 2.60% | 4.22% | |
|
Boss Holdings, Inc.
BSHI
|
$15.10 | $0.00 | 0.00% | $31.80M | Consumer Cyclical | - | $1.51 | -59.21 | -27.96 | - | - | -0.82% | 0.53 | 0.62 | -0.79% | -0.89% | |||
|
Nuveen High Yield Municipal Bond Fund
NHMAX
|
$15.09 | $0.02 | 0.13% | $16.61B |
Neutral
|
Neutral
|
- | $0.00 | 0.00 | - | 157.78% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Citigroup ETNs linked to the VelocityShares Daily 4X Long AUD vs. USD Index
UAUD
|
$15.08 | $0.17 | 1.13% | $897.63K | - | $0.00 | - | - | - | - | - | - | - | - | - | ||||
|
Easterly Global Real Estate Fund Class C
JACRX
|
$15.08 | $0.00 | 0.00% | $321.72M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 61.99% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Nuveen High Yield Municipal Bond Fund
NHCCX
|
$15.07 | $0.01 | 0.07% | $16.60B |
Neutral
|
Neutral
|
- | $0.00 | 0.00 | - | 43.24% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Loncar Cancer Immunotherapy ETF
CNCR
|
$15.07 | $0.13 | 0.87% | $13.33M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 21.98% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Xenia Hotels & Resorts, Inc.
XHR
|
$15.05 | $-0.04 | -0.27% | $1.53B |
Neutral
|
Neutral
|
Real Estate | 34 | $0.22 | 28.30 | - | 3.23% | 3.53% | 4.52% | 0.99 | 1.31 | 1.58% | 3.35% | |
|
LCNB Corp.
LCNB
|
$15.05 | $0.25 | 1.69% | $212.99M |
Neutral
|
Uptrend
|
To Neutral
|
Financial Services | 307 | $0.52 | 31.39 | 2.92 | 5.95% | 3.19% | 6.35% | 0.85 | 2.01 | 0.28% | 2.89% |
|
First Bank
FRBA
|
$15.02 | $0.02 | 0.13% | $377.52M |
Uptrend
|
Uptrend
|
Financial Services | 228 | $1.17 | 12.28 | 0.39 | 1.60% | 8.14% | 16.11% | 0.96 | 1.98 | 0.85% | 8.15% | |
|
TETON Westwood Mighty Mites Fund
WMMAX
|
$15.02 | $0.08 | 0.54% | $270.02M |
Downtrend
|
Downtrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
SEI Asset Allocation Trust Aggressive Strategy Fund
SSGAX
|
$15.01 | $0.05 | 0.33% | $99.13M |
Uptrend
|
Uptrend
|
- | $0.93 | - | - | - | - | - | - | - | - | - | ||
|
1st Colonial Bancorp, Inc.
FCOB
|
$15.01 | $0.01 | 0.07% | $74.48M |
Neutral
|
Neutral
|
Financial Services | - | $1.77 | 9.26 | 0.77 | - | 10.80% | 16.80% | 0.96 | 1.72 | 0.92% | 10.94% | |
|
Easterly Global Real Estate Fund Class A
JAREX
|
$15.01 | $0.00 | 0.00% | $321.72M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 69.30% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Antero Midstream Corporation
AM
|
$15.01 | $-0.01 | -0.07% | $7.22B |
Uptrend
|
Uptrend
|
Energy | 519 | $0.80 | 18.61 | 1.47 | 5.99% | 5.37% | 33.95% | 3.40 | 6.32 | 6.72% | 18.10% | |
|
Cicero Inc.
CICN
|
$15.00 | $0.00 | 0.00% | $30.94M |
Neutral
|
Neutral
|
Technology | 14 | $-1,500.00 | 0.00 | 0.00 | - | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | |
|
VanEck Emerging Markets Fund
GBFAX
|
$15.00 | $0.06 | 0.40% | $479.59M |
Uptrend
|
Uptrend
|
- | $0.94 | 0.00 | - | 110.97% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
First Community Financial Corporation
FMFP
|
$15.00 | $0.00 | 0.00% | $42.36M | Financial Services | 76 | $0.42 | 35.40 | 4.33 | 1.07% | 2.82% | 4.19% | 1.05 | 1.48 | 0.17% | 3.12% | |||
|
Black Stone Minerals, L.P.
BSM
|
$15.00 | $0.19 | 1.28% | $3.16B |
Downtrend
|
Downtrend
|
Energy | 115 | $1.49 | 9.13 | 1.69 | 11.48% | 10.96% | 85.26% | 2.69 | 7.78 | 28.10% | 30.89% | |
|
Live Ventures Incorporated
LIVE
|
$15.00 | $-0.47 | -3.04% | $46.97M |
Downtrend
|
Downtrend
|
Consumer Cyclical | 952 | $-3.62 | -4.23 | -0.52 | - | - | -2.45% | 0.52 | 0.10 | -2.61% | -11.73% | |
|
Decarbonization Plus Acquisition Corporation IV
DCRDU
|
$15.00 | $3.89 | 35.01% | $592.43M | Financial Services | - | $0.33 | 71.24 | 0.71 | - | 1.40% | 0.00% | -12.89 | 0.00 | 2.45% | -18.09% | |||
|
Cincinnati Bancorp, Inc.
CNNB
|
$15.00 | $15.00 | - | $43.26M | Financial Services | 73 | $0.31 | -3,330.20 | -183.16 | - | - | -0.16% | 1.08 | 5.43 | -0.00% | -0.03% | |||
|
Radius Global Infrastructure, Inc.
RADI
|
$15.00 | $0.03 | 0.20% | $1.50B | Communication Services | 334 | $-1.73 | -8.47 | - | - | - | -111.59% | 2.41 | 9.59 | -6.64% | -27.60% | |||
|
Greenhill & Co., Inc.
GHL
|
$14.99 | $-0.02 | -0.13% | $282.04M | Financial Services | 364 | $-1.46 | -10.40 | 0.49 | 0.67% | - | -10.95% | 9.76 | 1.14 | -5.43% | -49.21% | |||
|
Boston Omaha Corporation
BOC
|
$14.97 | $0.28 | 1.91% | $463.04M |
Downtrend
|
Downtrend
|
Communication Services | 249 | $-0.33 | -45.57 | -1.90 | - | - | -10.08% | 0.88 | 4.46 | -1.42% | -1.91% | |
|
First Trust High Yield Opportunities 2027 Term Fund
FTHY
|
$14.96 | $-0.04 | -0.27% | $550.12M |
Uptrend
|
Uptrend
|
Technology | - | $1.47 | 10.07 | 0.14 | 10.40% | 9.93% | 98.30% | 0.97 | 10.03 | 7.69% | 9.57% | |
|
Golub Capital BDC, Inc.
GBDC
|
$14.96 | $-0.03 | -0.20% | $3.96B |
Downtrend
|
Downtrend
|
Financial Services | 0 | $1.59 | 10.70 | 0.81 | 9.67% | 9.35% | 55.25% | 0.74 | 7.82 | 3.30% | 9.53% | |
|
ERShares Global Fund Institutional Class
ENTIX
|
$14.96 | $0.01 | 0.07% | $36.25M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 62.08% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Nuveen Select Tax-Free Income Portfolio
NXP
|
$14.95 | $0.01 | 0.07% | $699.89M |
Uptrend
|
Uptrend
|
Financial Services | - | $0.66 | 6.49 | 0.07 | 3.99% | 15.40% | 258.86% | 1.02 | 16.41 | 15.47% | 16.31% | |
|
Tekla Life Sciences Investors
HQL
|
$14.95 | $-0.05 | -0.33% | $408.89M |
Neutral
|
Neutral
|
Financial Services | - | $1.34 | 4.20 | 0.03 | 11.07% | 23.82% | 243.17% | 0.93 | 10.21 | 22.12% | 22.91% | |
|
Horizon Bancorp, Inc.
HBNC
|
$14.93 | $-0.20 | -1.32% | $652.62M |
Neutral
|
Neutral
|
Financial Services | 843 | $0.43 | 34.59 | 2.45 | 4.23% | 2.89% | 6.20% | 0.91 | 2.15 | 0.24% | 2.67% | |
|
Digital Health Acquisition Corp.
DHACU
|
$14.92 | $1.91 | 14.68% | $43.64M | Financial Services | - | $0.00 | -12.52 | -0.13 | - | - | 0.00% | -3.65 | 0.00 | -251.37% | 54.65% | |||
|
Idaho Strategic Resources, Inc.
IDR
|
$14.92 | $-0.68 | -4.36% | $193.34M |
Uptrend
|
Uptrend
|
Basic Materials | 38 | $0.40 | 39.28 | 1.65 | - | 2.55% | 26.69% | 7.89 | 10.58 | 15.84% | 25.08% | |
|
Guinness Atkinson SmartETFs Marketing Technology ETF
MRAD
|
$14.92 | $0.13 | 0.88% | $766.02K |
Downtrend
|
Downtrend
|
- | $0.56 | 0.00 | - | - | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Vector Group Ltd.
VGR
|
$14.91 | $0.00 | 0.00% | $2.35B |
Uptrend
|
Uptrend
|
Consumer Defensive | 500 | $1.26 | 9.78 | 0.20 | 7.52% | 10.22% | 12.17% | -2.20 | 1.16 | 15.77% | -21.82% | |
|
PubMatic, Inc.
PUBM
|
$14.91 | $0.43 | 2.97% | $739.42M |
Downtrend
|
Downtrend
|
Technology | 713 | $0.37 | 183.81 | - | - | 0.54% | 1.75% | 2.82 | 3.21 | 0.77% | 1.50% | |
|
Mission Valley Bancorp
MVLY
|
$14.90 | $0.05 | 0.34% | $48.36M |
Uptrend
|
Uptrend
|
Financial Services | - | $2.43 | 6.13 | 0.28 | 1.01% | 16.31% | 18.04% | 0.88 | 1.08 | 1.25% | 15.00% | |
|
FG Financial Group, Inc.
FGFPP
|
$14.90 | $0.10 | 0.68% | $29.04M |
Downtrend
|
Downtrend
|
Financial Services | 9 | $-2.54 | -5.89 | 0.04 | - | - | -12.72% | 0.48 | 0.76 | -5.97% | -9.18% | |
|
SLR Investment Corp.
SLRC
|
$14.90 | $0.01 | 0.07% | $812.86M |
Downtrend
|
Downtrend
|
Financial Services | 0 | $1.87 | 10.87 | 0.18 | 9.15% | 9.20% | 108.66% | 0.83 | 11.81 | 2.94% | 7.57% | |
|
Credit Suisse S&P MLP Index ETN
MLPO
|
$14.90 | $-0.19 | -1.27% | $32.05M | - | $0.00 | 0.00 | - | 58.73% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
Bassett Furniture Industries, Incorporated
BSET
|
$14.90 | $0.00 | 0.00% | $131.01M |
Neutral
|
Neutral
|
Consumer Cyclical | 2K | $-1.72 | -8.65 | 0.08 | 4.97% | - | -4.29% | 0.76 | 0.37 | -4.37% | -8.33% | |
|
Calvert Flexible Bond Fund Class A
CUBAX
|
$14.88 | $0.03 | 0.20% | $505.19M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 25.60% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Apollo Senior Floating Rate Fund Inc.
AFT
|
$14.86 | $-0.05 | -0.34% | $231.42M |
Uptrend
|
Uptrend
|
Financial Services | - | $2.31 | 4.71 | -0.15 | 11.67% | 21.23% | 94.19% | 0.99 | 4.44 | 13.25% | 21.16% | |
|
Team, Inc.
TISI
|
$14.86 | $-0.08 | -0.54% | $65.71M |
Uptrend
|
Uptrend
|
Industrials | 5K | $-12.54 | -0.24 | 0.00 | - | - | -14.23% | 0.38 | 0.03 | -21.14% | -188.59% | |
|
Potomac Bancshares, Inc.
PTBS
|
$14.85 | $0.00 | 0.00% | $61.39M |
Neutral
|
Neutral
|
Financial Services | - | $1.82 | -50.68 | 0.32 | 2.52% | - | -7.19% | 2.01 | 4.46 | -0.35% | -3.87% | |
|
Johnson Institutional Core Bond Fund
JIBFX
|
$14.85 | $0.05 | 0.34% | $1.87B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 80.22% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% |