Screener filters
| Name | Price/share ▴ | Change | Change % | Market cap | Trend | Prev trend | Trend change | Sector | Employees | EPS | PE Ratio (TTM) | PEG Ratio (TTM) | Dividend Yield (TTM) | Earnings Yield (TTM) | Net Profit Margin (TTM) | Price/Book Ratio (TTM) | Price/Sales Ratio (TTM) | Return on Assets (TTM) | Return on Equity (TTM) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Haemonetics Corporation
HAE
|
$74.83 | $-0.25 | -0.33% | $3.83B |
Downtrend
|
Downtrend
|
Healthcare | 3K | $2.23 | 33.29 | 4.18 | - | 3.00% | 8.61% | 4.22 | 2.88 | 4.52% | 12.41% | |
|
ProShares Ultra High Yield
UJB
|
$74.84 | $0.42 | 0.57% | $8.79M |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
Stewart Information Services Corporation
STC
|
$74.85 | $-0.77 | -1.02% | $2.07B |
Uptrend
|
Uptrend
|
Financial Services | 7K | $1.56 | 28.83 | 0.00 | 4.04% | 3.47% | 1.84% | 0.91 | 0.53 | 1.61% | 3.16% | |
|
First Trust Industrials/Producer Durables AlphaDEX Fund
FXR
|
$74.96 | $-0.73 | -0.96% | $1.97B |
Uptrend
|
Uptrend
|
- | $3.52 | 0.00 | - | 7.31% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Bluegreen Vacations Holding Corporation
BVH
|
$75.00 | $0.01 | 0.01% | $1.00B | Consumer Cyclical | 6K | $3.74 | 16.87 | -0.37 | 0.27% | 5.93% | 8.20% | 5.41 | 1.17 | 4.58% | 36.44% | |||
|
SPDR EURO STOXX Small Cap ETF
SMEZ
|
$75.05 | $0.37 | 0.49% | $12.96M | - | $0.00 | - | - | - | - | - | - | - | - | - | ||||
|
T. Rowe Price All-Cap Opportunities Fund - Advisor Class
PAWAX
|
$75.06 | $-0.16 | -0.21% | $6.88B |
Uptrend
|
Uptrend
|
- | $21.67 | - | - | - | - | - | - | - | - | - | ||
|
Sysco Corporation
SYY
|
$75.19 | $1.05 | 1.42% | $36.96B |
Downtrend
|
Neutral
|
To Downtrend
|
Consumer Defensive | 71K | $3.89 | 19.92 | 0.64 | 2.78% | 5.02% | 2.35% | 16.94 | 0.47 | 7.77% | 101.20% |
|
CONMED Corporation
CNMD
|
$75.24 | $-0.11 | -0.15% | $2.32B |
Downtrend
|
Downtrend
|
Healthcare | 4K | $3.14 | 23.55 | 3.18 | 1.06% | 4.25% | 7.74% | 2.63 | 1.82 | 4.31% | 11.71% | |
|
Vanguard Total Bond Market Index Fund
BND
|
$75.30 | $-0.01 | -0.01% | $336.47B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 52.86% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Adtalem Global Education Inc.
ATGE
|
$75.30 | $0.31 | 0.41% | $2.84B |
Uptrend
|
Uptrend
|
Consumer Defensive | 5K | $3.42 | 20.64 | 1.87 | - | 4.85% | 8.63% | 2.06 | 1.78 | 4.99% | 10.06% | |
|
SPDR Bloomberg Convertible Securities ETF
CWB
|
$75.33 | $-0.09 | -0.12% | $3.27B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 43.77% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Nicolet Bankshares, Inc.
NCBS
|
$75.35 | $0.26 | 0.35% | $1.10B | Financial Services | 833 | $5.95 | 14.20 | 0.56 | 1.06% | 7.04% | 21.22% | 1.36 | 3.04 | 1.23% | 10.06% | |||
|
Fidelity Advisor Semiconductors Fund
FELTX
|
$75.38 | $-1.05 | -1.37% | $2.70B |
Neutral
|
Neutral
|
- | $0.00 | 0.00 | - | 7.69% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
iShares Morningstar Mid-Cap ETF
IMCB
|
$75.40 | $-0.37 | -0.49% | $984.58M |
Uptrend
|
Uptrend
|
- | $3.52 | 0.00 | - | 14.82% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Perficient, Inc.
PRFT
|
$75.50 | $0.00 | 0.00% | $2.65B |
Uptrend
|
Uptrend
|
Technology | 6K | $2.09 | 20.48 | 0.33 | - | 4.88% | 11.13% | 4.16 | 2.33 | 9.94% | 22.40% | |
|
Ormat Technologies, Inc.
ORA
|
$75.53 | $0.67 | 0.90% | $4.57B |
Uptrend
|
Uptrend
|
Utilities | 1K | $2.18 | 34.28 | 11.20 | 0.64% | 2.92% | 14.89% | 1.91 | 5.10 | 2.40% | 5.67% | |
|
SS&C Technologies Holdings, Inc.
SSNC
|
$75.53 | $-0.93 | -1.22% | $18.54B |
Uptrend
|
Uptrend
|
Technology | 25K | $2.77 | 21.94 | 0.04 | 1.53% | 4.56% | 11.42% | 2.21 | 2.51 | 3.83% | 10.15% | |
|
QCR Holdings, Inc.
QCRH
|
$75.54 | $-2.43 | -3.12% | $1.27B |
Uptrend
|
Uptrend
|
Financial Services | 956 | $6.74 | 7.60 | 0.09 | 0.47% | 13.15% | 34.09% | 1.02 | 2.59 | 1.31% | 13.84% | |
|
FlexShares Ready Access Variable Income Fund
RAVI
|
$75.56 | $0.01 | 0.01% | $1.07B |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
Centene Corporation
CNC
|
$75.61 | $-0.02 | -0.03% | $39.77B |
Neutral
|
Neutral
|
Healthcare | 72K | $5.31 | 14.19 | 0.68 | - | 7.05% | 1.79% | 1.46 | 0.25 | 3.40% | 10.71% | |
|
Cognizant Technology Solutions Corporation
CTSH
|
$75.64 | $0.44 | 0.59% | $37.49B |
Uptrend
|
Uptrend
|
Technology | 349K | $4.39 | 17.03 | 4.56 | 1.58% | 5.87% | 11.39% | 2.69 | 1.93 | 11.81% | 16.41% | |
|
Vanguard Long-Term Bond Fund
BLV
|
$75.64 | $-0.06 | -0.08% | $8.99B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 83.13% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
iShares JPX-Nikkei 400 ETF
JPXN
|
$75.64 | $-0.65 | -0.85% | $147.50M |
Uptrend
|
Uptrend
|
- | $5.60 | 0.00 | - | 24.43% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Tidewater Inc.
TDW
|
$75.68 | $0.18 | 0.24% | $3.97B |
Downtrend
|
Downtrend
|
Energy | 4K | $3.03 | 58.26 | 0.58 | - | 1.72% | 6.27% | 3.22 | 3.78 | 3.67% | 5.67% | |
|
ProShares Ultra Real Estate
URE
|
$75.75 | $-0.13 | -0.17% | $74.65M |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
Okta, Inc.
OKTA
|
$75.75 | $0.73 | 0.97% | $12.30B |
Downtrend
|
Downtrend
|
Technology | 6K | $-0.81 | -93.01 | -2.28 | - | - | -5.55% | 2.06 | 4.97 | -1.50% | -2.29% | |
|
Union Electric Company
UEPEO
|
$75.76 | $0.00 | 0.00% | $7.74B |
Uptrend
|
Uptrend
|
Utilities | 4K | $5.10 | 33.68 | -26.27 | 6.44% | 2.97% | 13.06% | 2.80 | 1.71 | 2.75% | 8.42% | |
|
Black Knight, Inc.
BKI
|
$75.78 | $0.02 | 0.02% | $11.88B | Technology | 6K | $1.58 | 111.30 | 1.03 | - | 0.90% | 7.51% | 3.89 | 8.43 | 2.45% | 3.81% | |||
|
Stepan Company
SCL
|
$75.86 | $-1.65 | -2.13% | $1.71B |
Downtrend
|
Downtrend
|
Basic Materials | 2K | $1.52 | 35.25 | 0.25 | 1.81% | 2.84% | 2.16% | 1.53 | 0.75 | 2.24% | 4.38% | |
|
PC Connection, Inc.
CNXN
|
$75.90 | $-0.24 | -0.32% | $2.00B |
Uptrend
|
Uptrend
|
Technology | 3K | $3.35 | 22.62 | 32.56 | 0.50% | 4.42% | 3.22% | 2.29 | 0.73 | 6.91% | 10.47% | |
|
Conestoga Small Cap Fund Investors Class
CCASX
|
$75.92 | $-0.78 | -1.02% | $4.21B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 11.02% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
BEO Bancorp
BEOB
|
$76.00 | $-1.00 | -1.30% | $66.73M | Financial Services | - | $11.31 | 6.53 | 0.39 | 1.49% | 15.33% | 27.97% | 1.45 | 1.33 | 1.66% | 25.02% | |||
|
Roku, Inc.
ROKU
|
$76.02 | $-1.43 | -1.85% | $11.00B |
Neutral
|
Neutral
|
Communication Services | 3K | $-3.46 | -15.29 | - | - | - | -25.79% | 5.76 | 3.96 | -20.72% | -34.61% | |
|
CarMax, Inc.
KMX
|
$76.10 | $-1.29 | -1.67% | $11.88B |
Neutral
|
Neutral
|
Consumer Cyclical | 30K | $2.55 | 30.15 | 2.74 | - | 3.32% | 1.55% | 1.97 | 0.47 | 1.48% | 6.64% | |
|
WisdomTree U.S. Total Dividend Fund
DTD
|
$76.19 | $-0.07 | -0.09% | $1.32B |
Uptrend
|
Uptrend
|
- | $3.99 | 0.00 | - | 27.15% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
JPMorgan Large Cap Growth Fund I Class
SEEGX
|
$76.20 | $-0.09 | -0.12% | $94.98B |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
Direxion Daily MSCI India Bull 2X Shares
INDL
|
$76.21 | $1.45 | 1.94% | $111.12M |
Uptrend
|
Uptrend
|
- | $1.78 | 0.00 | - | 9.06% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Monarch Casino & Resort, Inc.
MCRI
|
$76.26 | $-0.39 | -0.51% | $1.41B |
Uptrend
|
Uptrend
|
Consumer Cyclical | 3K | $4.28 | 17.23 | 0.69 | 1.57% | 5.80% | 16.31% | 2.88 | 2.77 | 12.39% | 16.48% | |
|
Fortive Corporation
FTV
|
$76.34 | $-0.95 | -1.23% | $26.75B |
Downtrend
|
Downtrend
|
Technology | 18K | $2.49 | 30.66 | 38.32 | 0.41% | 3.26% | 16.05% | 2.59 | 4.91 | 5.12% | 8.56% | |
|
T. Rowe Price Institutional Large Cap Core Growth Fund
TPLGX
|
$76.37 | $-0.06 | -0.08% | $6.84B |
Uptrend
|
Uptrend
|
- | $16.01 | - | - | - | - | - | - | - | - | - | ||
|
Elastic N.V.
ESTC
|
$76.39 | $0.09 | 0.12% | $7.85B |
Downtrend
|
Downtrend
|
Technology | 3K | $0.61 | 127.94 | 4.04 | - | 0.78% | 4.62% | 10.28 | 5.93 | 2.84% | 9.17% | |
|
Fidelity Advisor Health Care Fund
FHCIX
|
$76.39 | $-0.36 | -0.47% | $4.80B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 65.65% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Acadia Healthcare Company, Inc.
ACHC
|
$76.40 | $-1.04 | -1.34% | $7.10B |
Neutral
|
Neutral
|
Healthcare | 22K | $-0.08 | -1,386.96 | -1,861.52 | - | - | -0.17% | 2.40 | 2.35 | -0.09% | -0.18% | |
|
ProShares S&P Technology Dividend Aristocrats ETF
TDV
|
$76.43 | $-0.36 | -0.46% | $277.99M |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
iShares Morningstar Mid-Cap Value ETF
IMCV
|
$76.46 | $-0.22 | -0.29% | $649.16M |
Uptrend
|
Uptrend
|
- | $4.55 | 0.00 | - | 26.54% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
SLM Corporation
SLMBP
|
$76.51 | $-0.33 | -0.43% | $4.78B |
Uptrend
|
Uptrend
|
Financial Services | 1K | $2.14 | 9.39 | 0.06 | 3.15% | 10.65% | 19.68% | 1.75 | 1.85 | 1.15% | 18.77% | |
|
SPDR S&P Retail ETF
XRT
|
$76.57 | $-0.64 | -0.83% | $926.51M | - | $5.64 | - | - | - | - | - | - | - | - | - | ||||
|
Equity Residential
EQR
|
$76.58 | $-0.48 | -0.62% | $29.03B |
Uptrend
|
Uptrend
|
Real Estate | 2K | $2.45 | 30.47 | 21.35 | 3.47% | 3.28% | 32.92% | 2.66 | 10.05 | 4.84% | 8.67% | |
|
Voya Financial, Inc.
VOYA
|
$76.62 | $-1.26 | -1.62% | $7.53B |
Neutral
|
Neutral
|
Financial Services | 6K | $7.59 | 10.89 | 0.02 | 1.42% | 9.19% | 9.95% | 2.39 | 1.07 | 0.46% | 18.00% |