Screener filters
| Name | Price/share ▴ | Change | Change % | Market cap | Trend | Prev trend | Trend change | Sector | Employees | EPS | PE Ratio (TTM) | PEG Ratio (TTM) | Dividend Yield (TTM) | Earnings Yield (TTM) | Net Profit Margin (TTM) | Price/Book Ratio (TTM) | Price/Sales Ratio (TTM) | Return on Assets (TTM) | Return on Equity (TTM) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
DB Gold Double Long ETN
DGP
|
$66.70 | $1.52 | 2.33% | $115.33M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | - | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Western Digital Corporation
WDC
|
$66.75 | $0.78 | 1.18% | $22.93B |
Downtrend
|
Uptrend
|
To Downtrend
|
Technology | 65K | $-2.61 | -6.18 | 0.03 | - | - | -21.34% | 1.48 | 1.32 | -10.07% | -40.33% |
|
First Trust Alerian U.S. NextGen Infrastructure ETF
RBLD
|
$66.79 | $0.23 | 0.34% | $9.92M |
Uptrend
|
Uptrend
|
- | $2.52 | - | - | - | - | - | - | - | - | - | ||
|
WisdomTree Emerging Markets Corporate Bond Fund
EMCB
|
$66.79 | $-0.19 | -0.28% | $66.26M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 54.32% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Robert Half International Inc.
RHI
|
$66.80 | $0.80 | 1.21% | $6.95B |
Downtrend
|
Downtrend
|
Industrials | 15K | $3.01 | 18.23 | 0.21 | 2.88% | 5.48% | 7.09% | 5.44 | 1.30 | 15.61% | 29.60% | |
|
Edwards Lifesciences Corporation
EW
|
$66.83 | $-0.43 | -0.64% | $40.26B |
Downtrend
|
Downtrend
|
Healthcare | 16K | $2.54 | 27.49 | 3.18 | - | 3.64% | 24.55% | 5.45 | 6.75 | 14.59% | 21.15% | |
|
Credit Suisse X-Links Crude Oil Shares Covered Call ETNs
USOI
|
$66.87 | $0.19 | 0.29% | $373.76M |
Downtrend
|
Downtrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
INDUS Realty Trust, Inc.
INDT
|
$66.99 | $0.01 | 0.01% | $683.16M | Real Estate | 36 | $-0.32 | -43.80 | -0.23 | - | - | -58.89% | 1.76 | 25.81 | -2.64% | -3.97% | |||
|
Donnelley Financial Solutions, Inc.
DFIN
|
$67.00 | $-2.37 | -3.42% | $1.95B |
Uptrend
|
Uptrend
|
Financial Services | 2K | $3.49 | 19.22 | 0.23 | - | 5.20% | 13.22% | 4.62 | 2.51 | 12.02% | 25.91% | |
|
Security Bancorp, Inc.
SCYT
|
$67.00 | $0.00 | 0.00% | $25.80M |
Neutral
|
Neutral
|
Financial Services | - | $7.99 | 0.00 | 0.00 | 1.67% | - | 4.92% | 0.00 | 2.56 | 0.34% | 3.19% | |
|
Ameren Illinois Company
AILIH
|
$67.00 | $0.00 | 0.00% | $1.71B |
Neutral
|
Neutral
|
Utilities | 3K | $17.45 | 19.06 | 2.81 | 3.16% | 5.25% | 16.28% | 1.93 | 3.10 | 2.76% | 10.31% | |
|
SPDR Portfolio S&P 500 ETF
SPLG
|
$67.04 | $-0.13 | -0.19% | $44.30B |
Uptrend
|
Uptrend
|
- | $2.34 | - | - | - | - | - | - | - | - | - | ||
|
ProShares Ultra Nasdaq Biotechnology
BIB
|
$67.06 | $-1.17 | -1.71% | $92.81M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 0.06% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Carter's, Inc.
CRI
|
$67.07 | $-0.93 | -1.37% | $2.42B |
Downtrend
|
Downtrend
|
Consumer Cyclical | 16K | $6.45 | 10.18 | -0.54 | 4.63% | 9.82% | 8.29% | 2.99 | 0.85 | 10.12% | 29.03% | |
|
Zillow Group, Inc.
Z
|
$67.09 | $-0.75 | -1.11% | $15.40B | Communication Services | 6K | $-0.61 | -53.96 | 0.19 | - | - | -8.77% | 2.00 | 4.68 | -2.51% | -3.67% | |||
|
Eversource Energy
ES
|
$67.14 | $-0.06 | -0.09% | $23.99B |
Uptrend
|
Uptrend
|
Utilities | 9K | $-0.29 | -259.03 | -28.22 | 4.14% | - | -0.81% | 1.60 | 2.12 | -0.16% | -0.62% | |
|
Invesco S&P 500 Quality ETF
SPHQ
|
$67.20 | $-0.11 | -0.16% | $11.02B |
Uptrend
|
Uptrend
|
- | $2.71 | - | - | - | - | - | - | - | - | - | ||
|
SPDR Solactive Germany ETF
ZDEU
|
$67.24 | $0.98 | 1.47% | $29.52M | - | $0.00 | - | - | - | - | - | - | - | - | - | ||||
|
Lakeland Financial Corporation
LKFN
|
$67.25 | $-2.45 | -3.52% | $1.72B |
Uptrend
|
Uptrend
|
Financial Services | 600 | $3.92 | 17.75 | 0.79 | 2.73% | 5.63% | 26.18% | 2.73 | 4.62 | 1.53% | 16.08% | |
|
iShares Transportation Average ETF
IYT
|
$67.28 | $-1.60 | -2.32% | $674.94M |
Neutral
|
Neutral
|
- | $14.69 | -10.31 | 0.07 | 1.39% | - | -597.71% | 1.09 | 46.61 | -10.21% | -10.85% | ||
|
VictoryShares US Large Cap High Div Volatility Wtd ETF
CDL
|
$67.28 | $0.20 | 0.30% | $355.46M |
Uptrend
|
Uptrend
|
- | $4.13 | 0.00 | - | 19.25% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
T. Rowe Price Global Stock Fund
PRGSX
|
$67.31 | $-0.38 | -0.56% | $6.93B |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
Pathward Financial, Inc.
CASH
|
$67.34 | $-1.76 | -2.55% | $1.68B |
Uptrend
|
Uptrend
|
Financial Services | 1K | $6.64 | 10.10 | 1.53 | 0.29% | 9.90% | 26.19% | 2.25 | 2.65 | 2.27% | 23.65% | |
|
Schwab U.S. Large-Cap ETF
SCHX
|
$67.40 | $-0.13 | -0.19% | $44.89B |
Uptrend
|
Uptrend
|
- | $2.37 | - | - | - | - | - | - | - | - | - | ||
|
Invesco S&P SmallCap 600 Equal Weight ETF
EWSC
|
$67.42 | $-0.04 | -0.06% | $43.82M | - | $1.69 | 0.00 | - | 10.26% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
First Trust RiverFront Dynamic Europe ETF
RFEU
|
$67.43 | $-0.98 | -1.43% | $6.87M |
Uptrend
|
Uptrend
|
- | $6.45 | - | - | - | - | - | - | - | - | - | ||
|
Invesco CurrencyShares Australian Dollar Trust
FXA
|
$67.45 | $-0.08 | -0.12% | $67.34M |
Uptrend
|
Uptrend
|
- | $0.00 | 108.06 | -1.92 | 0.83% | 0.93% | 0.00% | 1.03 | 0.00 | 0.95% | 0.86% | ||
|
Block, Inc.
SQ
|
$67.46 | $-1.18 | -1.72% | $41.53B |
Downtrend
|
Downtrend
|
Technology | 9K | $1.08 | -124.35 | 2.71 | - | - | -1.39% | 2.01 | 1.73 | -0.89% | -1.64% | |
|
Apogee Enterprises, Inc.
APOG
|
$67.50 | $-2.03 | -2.92% | $1.48B |
Uptrend
|
Uptrend
|
Industrials | 6K | $4.87 | 14.17 | 16.37 | 1.42% | 7.05% | 7.72% | 3.16 | 1.10 | 12.04% | 23.28% | |
|
Bioqual, Inc.
BIOQ
|
$67.50 | $-0.50 | -0.74% | $60.33M | Healthcare | - | $4.26 | 63.08 | 4.92 | 0.74% | 1.59% | 1.52% | 1.55 | 0.96 | 1.63% | 2.49% | |||
|
Zoom Video Communications, Inc.
ZM
|
$67.53 | $0.62 | 0.93% | $20.78B | Technology | 8K | $2.80 | 139.16 | -1.51 | - | 0.72% | 3.17% | 2.82 | 4.45 | 1.59% | 2.22% | |||
|
First Trust RiverFront Dynamic Developed International ETF
RFDI
|
$67.53 | $-0.63 | -0.92% | $126.09M |
Uptrend
|
Uptrend
|
- | $6.05 | - | - | - | - | - | - | - | - | - | ||
|
Bruker Corporation
BRKR
|
$67.54 | $-0.72 | -1.05% | $10.23B |
Downtrend
|
Downtrend
|
Healthcare | 8K | $2.39 | 28.58 | 2.90 | 0.29% | 3.50% | 11.29% | 5.62 | 3.31 | 5.97% | 24.25% | |
|
iShares Asia 50 ETF
AIA
|
$67.60 | $-0.39 | -0.57% | $1.29B |
Uptrend
|
Uptrend
|
- | $4.97 | 0.00 | - | 26.29% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
CBIZ, Inc.
CBZ
|
$67.61 | $0.22 | 0.33% | $3.39B |
Downtrend
|
Downtrend
|
Industrials | 6K | $2.33 | 28.71 | 2.02 | - | 3.48% | 7.12% | 3.79 | 2.05 | 5.44% | 13.67% | |
|
Neuberger Berman Genesis Fund Trust Class
NBGEX
|
$67.66 | $-0.60 | -0.88% | $10.46B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 19.41% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
iShares Russell 2500 ETF
SMMD
|
$67.69 | $-0.46 | -0.68% | $979.08M |
Uptrend
|
Uptrend
|
- | $4.22 | - | - | - | - | - | - | - | - | - | ||
|
ProShares Ultra FTSE Europe
UPV
|
$67.73 | $-1.43 | -2.07% | $4.40M |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
Invesco Defensive Equity ETF
DEF
|
$67.84 | $0.35 | 0.52% | $226.62M | - | $3.28 | 0.00 | - | 16.75% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
Griffon Corporation
GFF
|
$67.88 | $-2.11 | -3.01% | $3.34B |
Uptrend
|
Uptrend
|
Industrials | 6K | $3.71 | 17.38 | 3.02 | 0.86% | 5.75% | 7.27% | 14.73 | 1.32 | 7.96% | 73.83% | |
|
Fidelity Select Portfolios - Medical Technology and Devices Portfolio
FSMEX
|
$67.88 | $-0.41 | -0.60% | $5.32B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 46.89% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
SPDR S&P China ETF
GXC
|
$67.91 | $-0.10 | -0.15% | $414.12M |
Downtrend
|
Downtrend
|
- | $7.23 | 0.00 | - | 28.84% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
iShares Focused Value Factor ETF
FOVL
|
$67.91 | $-0.25 | -0.36% | $16.83M |
Uptrend
|
Uptrend
|
- | $7.11 | 0.00 | - | 11.77% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
First Trust Consumer Staples AlphaDEX Fund
FXG
|
$67.94 | $-0.23 | -0.34% | $415.91M |
Uptrend
|
Uptrend
|
- | $3.96 | 0.00 | - | 14.66% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
WisdomTree International SmallCap Dividend Fund
DLS
|
$67.95 | $-0.82 | -1.19% | $995.00M |
Uptrend
|
Uptrend
|
- | $6.89 | 0.00 | - | 52.76% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Communities First Financial Corporation
CFST
|
$67.95 | $0.31 | 0.46% | $215.40M | Financial Services | 103 | $10.02 | 6.43 | 0.09 | - | 15.56% | 41.21% | 1.91 | 2.64 | 2.57% | 32.33% | |||
|
Neuberger Berman Genesis Fund Investor Class
NBGNX
|
$67.97 | $-0.60 | -0.88% | $10.55B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 24.68% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
ETFMG Prime Cyber Security ETF
HACK
|
$68.00 | $0.86 | 1.28% | $1.76B |
Uptrend
|
Uptrend
|
- | $1.87 | 0.00 | - | 2.78% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
ProFunds UltraMid Cap Fund Investor Class
UMPIX
|
$68.06 | $-0.97 | -1.41% | $136.96M |
Uptrend
|
Uptrend
|
- | $-6.32 | - | - | - | - | - | - | - | - | - | ||
|
iShares MSCI Thailand ETF
THD
|
$68.09 | $0.38 | 0.56% | $347.26M |
Neutral
|
Neutral
|
- | $5.11 | - | - | - | - | - | - | - | - | - |