Screener filters
| Name | Price/share | Change | Change % | Market cap | Trend | Prev trend | Trend change | Sector | Employees | EPS | PE Ratio (TTM) | PEG Ratio (TTM) | Dividend Yield (TTM) | Earnings Yield (TTM) | Net Profit Margin (TTM) ▾ | Price/Book Ratio (TTM) | Price/Sales Ratio (TTM) | Return on Assets (TTM) | Return on Equity (TTM) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Lazard Global Listed Infrastructure Portfolio Open Shares
GLFOX
|
$16.32 | $0.04 | 0.25% | $9.02B |
Uptrend
|
Uptrend
|
- | $0.81 | 0.00 | - | 54.98% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Galileo Acquisition Corp.
GLEO
|
$8.54 | $-2.10 | -19.74% | $420.99M | Financial Services | - | $0.00 | -2,880.21 | -28.80 | - | - | 0.00% | 1.07 | 0.00 | -0.04% | -0.04% | |||
|
Cactus Acquisition Corp. 1 Limited
CCTS
|
$11.51 | $0.05 | 0.44% | $58.41M | Financial Services | - | $0.39 | 312.36 | 3.12 | - | 0.32% | 0.00% | 2.76 | 0.00 | 0.85% | 0.97% | |||
|
Cerecor Inc.
CERC
|
$2.93 | $-0.05 | -1.68% | $38.63M | Healthcare | 30 | $-0.87 | - | - | - | - | 0.00% | - | - | 0.00% | 0.00% | |||
|
SPDR Long Dollar Gold Trust
GLDW
|
$152.82 | $-0.80 | -0.52% | $39.14M | - | $0.00 | 0.00 | 0.00 | - | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
Forum Merger IV Corporation
FMIVU
|
$10.26 | $0.00 | 0.00% | $161.24M | Financial Services | - | $-0.00 | 105.95 | 1.06 | - | 0.94% | 0.00% | 7.46 | 0.00 | 5.26% | 1.51% | |||
|
SPDR Gold MiniShares
GLDM
|
$52.56 | $-0.41 | -0.77% | $8.68B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | 0.00 | - | - | 0.00% | 0.00 | 0.00 | 6.23% | 6.97% | ||
|
Fidelity Select Telecommunications Portfolio
FSTCX
|
$54.14 | $0.28 | 0.52% | $196.89M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 106.52% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Pearl Holdings Acquisition Corp
PRLHW
|
$0.03 | $0.00 | 0.00% | $257.62K | Financial Services | - | $0.00 | 4.83 | - | - | 20.69% | 0.00% | 0.26 | 0.00 | 5.28% | 5.55% | |||
|
Windtree Therapeutics, Inc.
WINT
|
$2.57 | $-0.14 | -5.17% | $4.14M |
Downtrend
|
Downtrend
|
Healthcare | 33 | $-19.03 | -0.15 | 0.16 | - | - | 0.00% | 0.32 | 0.00 | -60.01% | -211.44% | |
|
WinVest Acquisition Corp.
WINVR
|
$0.17 | $-0.00 | -2.31% | $37.80M | - | $0.00 | -49.69 | - | - | - | 0.00% | 4.33 | 0.00 | -4.60% | -1.71% | ||||
|
Cullinan Oncology, Inc.
CGEM
|
$17.19 | $-0.11 | -0.64% | $996.62M |
Downtrend
|
Downtrend
|
Healthcare | 31 | $-3.06 | -6.70 | 0.04 | - | - | 0.00% | 1.45 | 0.00 | -20.87% | -28.37% | |
|
WinVest Acquisition Corp.
WINVW
|
$0.01 | $0.00 | 0.00% | $40.04M | Financial Services | - | $0.00 | -49.69 | - | - | - | 0.00% | 4.33 | 0.00 | -4.60% | -1.71% | |||
|
5:01 Acquisition Corp.
FVAM
|
$10.00 | $-0.02 | -0.20% | $106.57M | Financial Services | - | $-0.11 | -104.18 | -1.04 | - | - | 0.00% | 1.34 | 0.00 | -1.24% | -1.28% | |||
|
Pearl Holdings Acquisition Corp
PRLHU
|
$11.07 | $0.06 | 0.54% | $80.43M | Financial Services | - | $0.00 | 4.83 | - | - | 20.69% | 0.00% | 0.26 | 0.00 | 5.28% | 5.55% | |||
|
SVF Investment Corp. 3
SVFC
|
$9.10 | $-0.12 | -1.30% | $5.06B | Financial Services | - | - | -57.82 | - | - | - | 0.00% | 1.22 | 0.00 | -2.01% | -2.11% | |||
|
iShares JPX-Nikkei 400 ETF
JPXN
|
$75.94 | $-1.91 | -2.45% | $148.08M |
Uptrend
|
Uptrend
|
- | $5.60 | 0.00 | - | 24.43% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Guggenheim Core Bond Fund
GIUSX
|
$16.65 | $0.00 | 0.00% | $1.96B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 30.70% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Guggenheim Limited Duration Fund Class P
GILPX
|
$24.61 | $-0.01 | -0.04% | $4.41B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 18.06% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Loomis Sayles Small Capital Value Fund Retail Class
LSCRX
|
$23.73 | $0.11 | 0.47% | $404.29M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 75.80% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
ProKidney Corp.
PROK
|
$1.86 | $-0.18 | -8.82% | $538.80M |
Downtrend
|
Downtrend
|
Healthcare | 59 | $-0.60 | -1.15 | 0.01 | - | - | 0.00% | -0.09 | 0.00 | -21.59% | 8.17% | |
|
iShares MSCI Emerging Markets Asia ETF
EEMA
|
$79.83 | $-0.27 | -0.34% | $606.71M |
Uptrend
|
Uptrend
|
- | $5.33 | 0.00 | - | 19.84% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
First Reserve Sustainable Growth Corp.
FRSG
|
$10.15 | $-0.00 | -0.05% | $282.50M | Financial Services | - | $0.00 | -37.87 | -0.38 | - | - | 0.00% | 1.40 | 0.00 | -3.32% | -3.70% | |||
|
BNY Mellon MidCap Index Fund Class I
DMIDX
|
$31.63 | $0.27 | 0.86% | $1.60B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 12.99% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
U.S. Global GO GOLD and Precious Metal Miners ETF
GOAU
|
$21.84 | $-0.64 | -2.85% | $97.17M |
Uptrend
|
Uptrend
|
- | $1.06 | 0.00 | - | 3.64% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Invesco BulletShares (R) 2023 USD Emerging Markets Debt ETF
BSCE
|
$23.38 | $0.03 | 0.13% | $25.71M | - | $0.00 | 0.00 | - | 12.26% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
Guggenheim Funds Trust - Guggenheim Floating Rate Strategies Fund
GIFPX
|
$24.23 | $-0.01 | -0.04% | $961.89M |
Downtrend
|
Downtrend
|
- | $0.00 | 0.00 | - | 33.62% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Guggenheim Floating Rate Strategies Fund Class C
GIFCX
|
$24.21 | $-0.01 | -0.04% | $961.50M |
Downtrend
|
Downtrend
|
- | $0.00 | 0.00 | - | 42.64% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Guggenheim Floating Rate Strategies Fund Class A
GIFAX
|
$24.22 | $-0.01 | -0.04% | $961.50M |
Downtrend
|
Downtrend
|
- | $0.00 | 0.00 | - | 51.34% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Guggenheim Total Return Bond Fund
GIBIX
|
$24.33 | $-0.01 | -0.04% | $25.92B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 47.09% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Loncar Cancer Immunotherapy ETF
CNCR
|
$15.07 | $0.13 | 0.87% | $13.33M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 21.98% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Guggenheim Total Return Bond Fund Class A
GIBAX
|
$24.31 | $0.00 | 0.00% | $25.92B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 43.16% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
GigCapital5, Inc.
GIA
|
$3.53 | $-0.46 | -11.53% | $30.56M | Financial Services | - | $-0.81 | -4.78 | -0.05 | - | - | 0.00% | 2.02 | 0.00 | -20.85% | -22.76% | |||
|
Fidelity Dividend ETF for Rising Rates
FDRR
|
$51.34 | $-0.06 | -0.12% | $561.45M |
Uptrend
|
Uptrend
|
- | $3.12 | 0.00 | - | 15.01% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Brain Scientific Inc.
BRSF
|
$0.75 | $0.00 | 0.00% | $931.99K | Healthcare | 28 | $-12.99 | 0.00 | 0.00 | - | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | |||
|
Goose Hollow Tactical Allocation ETF
GHTA
|
$29.82 | $0.04 | 0.13% | $38.91M |
Uptrend
|
Uptrend
|
- | $3.98 | 0.00 | - | 0.74% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
iShares MSCI Spain ETF
EWP
|
$35.49 | $-0.12 | -0.34% | $1.33B |
Uptrend
|
Uptrend
|
- | $2.49 | 0.00 | - | 106.90% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Buffalo International Fund
BUFIX
|
$23.38 | $0.54 | 2.36% | $1.13B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 4.58% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Allspring C&B Large Cap Value Fund
CBECX
|
$13.40 | $0.03 | 0.22% | $184.31M |
Uptrend
|
Uptrend
|
- | $0.80 | 0.00 | - | 42.65% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Papaya Growth Opportunity Corp. I
PPYAU
|
$11.01 | $0.00 | 0.00% | $106.13M | Financial Services | - | $0.00 | 38.00 | - | - | 2.63% | 0.00% | 2.63 | 0.00 | 5.69% | 2.55% | |||
|
Gores Holdings IX, Inc.
GHIXU
|
$10.58 | $0.00 | 0.00% | $202.76M | Financial Services | - | $0.00 | 17.15 | 0.17 | - | 5.83% | 0.00% | 7.36 | 0.00 | 22.31% | 3.65% | |||
|
Perpetua Resources Corp.
PPTA
|
$9.53 | $-0.61 | -6.02% | $615.59M |
Uptrend
|
Uptrend
|
Basic Materials | 31 | $-0.21 | -7.16 | - | - | - | 0.00% | 0.00 | 0.00 | -0.03% | -0.03% | |
|
Gabelli Global Growth Fund
GGGAX
|
$58.56 | $0.35 | 0.60% | $184.91M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 27.85% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Digital Health Acquisition Corp.
DHAC
|
$12.11 | $0.39 | 3.33% | $43.64M | Financial Services | - | $-0.90 | -12.52 | -0.13 | - | - | 0.00% | -3.65 | 0.00 | -251.37% | 54.65% | |||
|
IQ Chaikin U.S. Large Cap ETF
CLRG
|
$34.71 | $0.11 | 0.32% | $29.73M | - | $1.64 | 0.00 | - | 7.45% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
Inspire Faithward Mid Cap Momentum ESG ETF
GLRY
|
$31.32 | $-0.03 | -0.09% | $73.09M |
Uptrend
|
Uptrend
|
- | $2.04 | 0.00 | - | 6.07% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
ETFMG Treatments, Testing and Advancements ETF
GERM
|
$19.16 | $-0.06 | -0.29% | $9.59M |
Uptrend
|
Uptrend
|
- | $2.57 | 0.00 | - | 2.89% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
CHW Acquisition Corporation
CHWA
|
$8.28 | $0.40 | 5.08% | $305.11M | Financial Services | - | $-0.28 | -0.08 | -0.00 | - | - | 0.00% | -0.03 | 0.00 | -1.31% | 44.57% | |||
|
Genesis Unicorn Capital Corp.
GENQ
|
$10.47 | $2.03 | 24.05% | $100.65M | Financial Services | - | $-0.07 | -158.24 | -1.58 | - | - | 0.00% | 0.97 | 0.00 | -0.58% | -1.22% | |||
|
Janus Henderson Enterprise Fund
JGRCX
|
$120.47 | $1.13 | 0.95% | $22.69B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 41.83% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% |