Screener filters
| Name ▾ | Price/share | Change | Change % | Market cap | Trend | Prev trend | Trend change | Sector | Employees | EPS | PE Ratio (TTM) | PEG Ratio (TTM) | Dividend Yield (TTM) | Earnings Yield (TTM) | Net Profit Margin (TTM) | Price/Book Ratio (TTM) | Price/Sales Ratio (TTM) | Return on Assets (TTM) | Return on Equity (TTM) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Truist Financial Corporation
TFC
|
$42.32 | $-0.61 | -1.42% | $56.67B |
Neutral
|
Neutral
|
Financial Services | 53K | $-5.10 | 7.41 | 0.87 | 6.59% | 13.49% | 23.77% | 0.68 | 1.76 | 1.05% | 9.15% | |
|
Truett-Hurst, Inc.
THST
|
$0.06 | $-0.14 | -70.00% | $2.89M | Consumer Defensive | 35 | $0.02 | -1.86 | -0.00 | - | - | -10.01% | 0.12 | 2,156,842.50 | -2.08% | -6.27% | |||
|
TrueShares Technology, AI and Deep Learning ETF
LRNZ
|
$37.50 | $-0.36 | -0.94% | $37.23M |
Downtrend
|
Downtrend
|
- | $0.00 | 0.00 | - | 0.24% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
TrueShares Structured Outcome (September) ETF
SEPZ
|
$38.63 | $0.46 | 1.19% | $18.98M |
Uptrend
|
Uptrend
|
- | $1.50 | - | - | - | - | - | - | - | - | - | ||
|
TrueShares Structured Outcome (October) ETF
OCTZ
|
$38.86 | $0.52 | 1.37% | $4.28M | - | $0.00 | - | - | - | - | - | - | - | - | - | ||||
|
TrueShares Structured Outcome (November) ETF
NVMZ
|
$31.63 | $0.00 | 0.00% | $3.10M | - | $0.00 | - | - | - | - | - | - | - | - | - | ||||
|
TrueShares Structured Outcome (November) ETF
NOVZ
|
$40.55 | $0.03 | 0.07% | $20.05M |
Uptrend
|
Uptrend
|
- | $1.54 | - | - | - | - | - | - | - | - | - | ||
|
TrueShares Structured Outcome (March) ETF
MARZ
|
$31.97 | $-0.07 | -0.21% | $20.88M |
Uptrend
|
Uptrend
|
- | $1.30 | 0.00 | - | 3.36% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Trueshares Structured Outcome (July) ETF
JULZ
|
$42.00 | $0.02 | 0.04% | $39.47M |
Uptrend
|
Uptrend
|
- | $1.63 | 0.00 | - | 0.07% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
TrueShares Structured Outcome (January) ETF
JANZ
|
$34.44 | $-0.02 | -0.06% | $23.17M |
Uptrend
|
Uptrend
|
- | $1.32 | 0.00 | - | 5.04% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
TrueShares Structured Outcome (February) ETF
FEBZ
|
$34.82 | $-0.12 | -0.34% | $6.55M |
Uptrend
|
Uptrend
|
- | $1.41 | 0.00 | - | - | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
TrueShares Structured Outcome (December) ETF
DECZ
|
$36.91 | $-0.03 | -0.08% | $59.14M |
Uptrend
|
Uptrend
|
- | $1.40 | 0.00 | - | 1.85% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
TrueShares Structured Outcome (August) ETF
AUGZ
|
$39.19 | $-0.11 | -0.27% | $29.58M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 0.39% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
TrueShares Low Volatility Equity Income ETF
DIVZ
|
$32.67 | $-0.03 | -0.10% | $120.02M |
Uptrend
|
Uptrend
|
- | $1.80 | 0.00 | - | 7.94% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
TrueShares ESG Active Opportunities ETF
ECOZ
|
$38.61 | $-0.01 | -0.03% | $2.51M | - | $1.34 | 0.00 | - | 1.69% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
TrueShares Eagle Global Renewable Energy Income ETF
RNWZ
|
$24.62 | $-0.29 | -1.15% | $2.62M |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
TrueCar, Inc.
TRUE
|
$3.26 | $-0.05 | -1.51% | $296.30M |
Downtrend
|
Downtrend
|
Communication Services | 428 | $-0.31 | -1.69 | 0.00 | - | - | -88.98% | 1.39 | 1.51 | -62.41% | -71.27% | |
|
TrueBlue, Inc.
TBI
|
$8.18 | $-0.23 | -2.73% | $243.99M |
Downtrend
|
Downtrend
|
Industrials | 6K | $-3.54 | -92.72 | -13.68 | - | - | -0.23% | 0.93 | 0.22 | -0.50% | -0.98% | |
|
T. Rowe Price Value Fund Advisor Class
PAVLX
|
$47.86 | $-0.21 | -0.44% | $31.01B |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
T. Rowe Price Value Fund
TRPIX
|
$49.02 | $-0.21 | -0.43% | $31.01B |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
T. Rowe Price Value Fund
TRVLX
|
$49.15 | $-0.21 | -0.43% | $31.01B |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
T. Rowe Price U.S. Large-Cap Core Fund
TRULX
|
$43.28 | $-0.12 | -0.28% | $19.47B |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
T. Rowe Price U.S. Large-Cap Core Fund
RCLIX
|
$43.23 | $-0.12 | -0.28% | $19.47B |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
T. Rowe Price U.S. Large-Cap Core Fund
PAULX
|
$43.21 | $-0.12 | -0.28% | $19.52B |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
T. Rowe Price U.S. High Yield ETF
THYF
|
$52.60 | $-0.02 | -0.03% | $56.12M |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
T. Rowe Price U.S. Equity Research Fund I Class
PCCOX
|
$56.79 | $-0.13 | -0.23% | $1.44B |
Uptrend
|
Uptrend
|
- | $11.00 | - | - | - | - | - | - | - | - | - | ||
|
T. Rowe Price U.S. Equity Research Fund
PACOX
|
$56.45 | $-0.13 | -0.23% | $1.43B |
Uptrend
|
Uptrend
|
- | $11.00 | - | - | - | - | - | - | - | - | - | ||
|
T. Rowe Price U.S. Equity Research Fund
PRCOX
|
$56.69 | $-0.13 | -0.23% | $1.44B |
Uptrend
|
Uptrend
|
- | $11.00 | - | - | - | - | - | - | - | - | - | ||
|
T. Rowe Price U.S. Equity Research Fund
RRCOX
|
$55.70 | $-0.13 | -0.23% | $1.41B |
Uptrend
|
Uptrend
|
- | $11.00 | - | - | - | - | - | - | - | - | - | ||
|
T. Rowe Price US Equity Research ETF
TSPA
|
$35.76 | $-0.09 | -0.25% | $911.64M |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
T. Rowe Price Ultra Short-Term Bond ETF
TBUX
|
$49.96 | $-0.00 | -0.01% | $192.60M |
Uptrend
|
Uptrend
|
- | $22.01 | - | - | - | - | - | - | - | - | - | ||
|
T. Rowe Price Total Return ETF
TOTR
|
$41.88 | $-0.04 | -0.11% | $120.66M |
Uptrend
|
Uptrend
|
- | $22.01 | - | - | - | - | - | - | - | - | - | ||
|
T. Rowe Price Total Equity Market Index Fund
POMIX
|
$60.96 | $-0.16 | -0.26% | $2.76B |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
T. Rowe Price Spectrum Moderate Growth Allocation Fund
TRSGX
|
$41.80 | $-0.18 | -0.43% | $3.54B |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
T. Rowe Price Spectrum Moderate Growth Allocation Fund
TGIPX
|
$41.88 | $-0.18 | -0.43% | $3.54B |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
T. Rowe Price Spectrum Moderate Allocation Fund I Class
TPPAX
|
$25.37 | $-0.09 | -0.35% | $2.11B |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
T. Rowe Price Spectrum Moderate Allocation Fund
TRPBX
|
$25.39 | $-0.09 | -0.35% | $2.11B |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
T. Rowe Price Spectrum Conservative Allocation Fund I Class
PPIPX
|
$20.24 | $-0.05 | -0.25% | $1.98B |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
T. Rowe Price Spectrum Conservative Allocation Fund
PRSIX
|
$20.26 | $-0.05 | -0.25% | $1.98B |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
T. Rowe Price Small-Cap Value Fund I Class
PRVIX
|
$57.58 | $-0.52 | -0.90% | $10.79B |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
T. Rowe Price Small-Cap Value Fund
PRSVX
|
$57.66 | $-0.52 | -0.89% | $10.79B |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
T. Rowe Price Small-Cap Value Fund
PASVX
|
$57.37 | $-0.52 | -0.90% | $10.79B |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
T. Rowe Price Small-Cap Stock Fund Advisor Class
PASSX
|
$62.67 | $-0.43 | -0.68% | $9.08B |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
T. Rowe Price Small-Cap Stock Fund
OTIIX
|
$63.84 | $-0.44 | -0.68% | $9.08B |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
T. Rowe Price Small-Cap Stock Fund
OTCFX
|
$63.74 | $-0.44 | -0.69% | $9.08B |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
T. Rowe Price Science And Technology Fund
TSNIX
|
$51.05 | $-0.05 | -0.10% | $9.46B |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
T. Rowe Price Science and Technology Fund
PRSCX
|
$50.89 | $-0.05 | -0.10% | $9.20B |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
T. Rowe Price Retirement 2055 Fund Advisor Class
PAROX
|
$20.15 | $-0.11 | -0.54% | $10.34B |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
T. Rowe Price Retirement 2055 Fund
TRRNX
|
$20.41 | $-0.11 | -0.54% | $10.34B |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
T. Rowe Price Retirement 2055 Fund
RRTVX
|
$19.91 | $-0.11 | -0.55% | $10.34B |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - |