Screener filters
| Name ▾ | Price/share | Change | Change % | Market cap | Trend | Prev trend | Trend change | Sector | Employees | EPS | PE Ratio (TTM) | PEG Ratio (TTM) | Dividend Yield (TTM) | Earnings Yield (TTM) | Net Profit Margin (TTM) | Price/Book Ratio (TTM) | Price/Sales Ratio (TTM) | Return on Assets (TTM) | Return on Equity (TTM) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
ADT Inc.
ADT
|
$7.40 | $0.13 | 1.79% | $6.34B |
Neutral
|
Neutral
|
Industrials | 25K | $0.26 | 9.61 | 19.68 | 2.79% | 10.41% | 13.83% | 1.70 | 1.26 | 4.22% | 18.50% | |
|
AdTheorent Holding Company, Inc.
ADTHW
|
$0.47 | $0.00 | 0.00% | $42.37M | Communication Services | 272 | $0.31 | -62.72 | -6.20 | - | - | -2.67% | 1.85 | 1.70 | -2.41% | -2.87% | |||
|
AdTheorent Holding Company, Inc.
ADTH
|
$3.20 | $0.00 | 0.16% | $294.52M | Communication Services | 292 | $-0.05 | -62.72 | -6.20 | - | - | -2.67% | 1.85 | 1.70 | -2.41% | -2.87% | |||
|
Adtalem Global Education Inc.
ATGE
|
$74.16 | $0.59 | 0.81% | $2.80B |
Neutral
|
Neutral
|
Consumer Defensive | 5K | $3.42 | 20.26 | 1.83 | - | 4.93% | 8.63% | 2.02 | 1.75 | 4.99% | 10.06% | |
|
Adobe Inc.
ADBE
|
$523.52 | $15.40 | 3.03% | $232.13B |
Downtrend
|
Downtrend
|
Technology | 29K | $11.79 | 42.76 | 2.87 | - | 2.34% | 25.59% | 15.76 | 10.90 | 17.97% | 34.94% | |
|
ADM Tronics Unlimited, Inc.
ADMT
|
$0.08 | $0.00 | 0.00% | $5.41M |
Downtrend
|
Downtrend
|
Healthcare | - | $-0.01 | -7.54 | 0.08 | - | - | -25.19% | 4.90 | 1.90 | -27.41% | -54.00% | |
|
ADM Endeavors, Inc.
ADMQ
|
$0.06 | $0.00 | 0.00% | $8.65M |
Neutral
|
Neutral
|
Industrials | - | $0.00 | 163.01 | 16.29 | - | 0.61% | 0.96% | 3.27 | 1.56 | 0.94% | 1.98% | |
|
ADMA Biologics, Inc.
ADMA
|
$19.50 | $0.18 | 0.93% | $4.55B |
Uptrend
|
Uptrend
|
Healthcare | 527 | $0.14 | 125.00 | 28.28 | - | 0.80% | 10.53% | 23.10 | 13.21 | 9.24% | 22.14% | |
|
Aditxt, Inc.
ADTX
|
$0.45 | $0.00 | 1.79% | $2.45M |
Downtrend
|
Downtrend
|
Healthcare | 58 | $-34.38 | -0.02 | -0.00 | - | - | -13,038.63% | 0.12 | 7.32 | -151.52% | -607.01% | |
|
Adit EdTech Acquisition Corp.
ADEX
|
$5.38 | $0.23 | 4.47% | $47.88M | Financial Services | - | $-0.19 | 2.67 | 0.07 | - | 37.39% | 103.22% | -1.70 | 3.29 | 51.97% | -53.24% | |||
|
Adirondack Small Cap Fund
ADKSX
|
$28.97 | $-0.04 | -0.14% | $37.71M |
Uptrend
|
Uptrend
|
- | $0.00 | 11,483.95 | 0.22 | - | 0.00% | 11.96% | 4,224.24 | 2.19 | 17.52% | 44.27% | ||
|
Adicet Bio, Inc.
ACET
|
$1.57 | $0.11 | 7.53% | $129.37M |
Downtrend
|
Downtrend
|
Healthcare | 86 | $-2.52 | -0.99 | -0.07 | - | - | -1,064.77% | 0.58 | 9.59 | -51.07% | -63.95% | |
|
Adial Pharmaceuticals, Inc.
ADIL
|
$1.07 | $-0.01 | -0.93% | $6.85M |
Downtrend
|
Downtrend
|
Healthcare | 16 | $-3.99 | -0.38 | 0.00 | - | - | -37,958.71% | 1.08 | 218.44 | -247.34% | -291.06% | |
|
Adeia Inc.
ADEA
|
$12.56 | $0.31 | 2.53% | $1.37B |
Uptrend
|
Uptrend
|
Technology | 2K | $0.41 | 28.83 | 3.12 | 2.04% | 3.47% | 12.87% | 3.71 | 3.72 | 4.32% | 13.11% | |
|
ADDvantage Technologies Group, Inc.
AEY
|
$0.36 | $-0.24 | -40.00% | $538.10K | Technology | 169 | $-6.40 | -0.06 | -0.00 | - | - | -15.95% | 0.11 | 0.00 | -48.79% | -106.45% | |||
|
Addus HomeCare Corporation
ADUS
|
$133.34 | $0.82 | 0.62% | $2.41B |
Uptrend
|
Uptrend
|
Healthcare | 5K | $4.20 | 31.10 | 2.38 | - | 3.22% | 6.18% | 2.33 | 2.15 | 6.17% | 9.07% | |
|
Adasina Social Justice All Cap Global ETF
JSTC
|
$18.71 | $0.21 | 1.13% | $206.48M |
Uptrend
|
Uptrend
|
- | $0.94 | 0.00 | - | 1.91% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Adara Acquisition Corp.
ADRA
|
$3.85 | $0.00 | 0.00% | $427.65M | Financial Services | - | $0.10 | -6.18 | -0.39 | - | - | -1.35% | 1.29 | 0.08 | -5.47% | -20.26% | |||
|
Adaptiv Select ETF
ADPV
|
$32.30 | $0.33 | 1.02% | $73.18M |
Uptrend
|
Uptrend
|
- | $1.09 | 0.00 | - | 0.27% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Adaptive High Income ETF
AHHX
|
$8.33 | $0.00 | 0.00% | $7.45M | - | $0.52 | 45.61 | -0.06 | 1.24% | 2.19% | 30.08% | 0.79 | 0.14 | 1.69% | 1.75% | ||||
|
Adaptive Core ETF
RULE
|
$22.01 | $0.27 | 1.24% | $28.81M |
Uptrend
|
Uptrend
|
- | $1.00 | - | - | - | - | - | - | - | - | - | ||
|
Adaptive Biotechnologies Corporation
ADPT
|
$4.76 | $0.16 | 3.36% | $702.70M |
Uptrend
|
Uptrend
|
Healthcare | 858 | $-1.47 | -3.20 | -0.15 | - | - | -126.49% | 2.82 | 4.05 | -36.50% | -71.96% | |
|
Adaptive Alpha Opportunities ETF
AGOX
|
$28.92 | $0.31 | 1.07% | $308.70M |
Uptrend
|
Uptrend
|
- | $1.31 | 0.00 | - | 8.76% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
AdaptHealth Corp.
AHCO
|
$11.28 | $-0.06 | -0.49% | $1.52B |
Uptrend
|
Uptrend
|
Healthcare | 11K | $-5.22 | -2.21 | -0.16 | - | - | -21.20% | 1.03 | 0.47 | -15.32% | -44.99% | |
|
Adams Resources & Energy, Inc.
AE
|
$25.72 | $1.09 | 4.43% | $66.04M |
Downtrend
|
Downtrend
|
Energy | 710 | $-0.52 | -47.59 | -1.86 | 3.86% | - | -0.05% | 0.72 | 0.02 | -0.37% | -1.46% | |
|
Adams Natural Resources Fund, Inc.
PEO
|
$23.26 | $0.32 | 1.39% | $593.46M |
Neutral
|
Neutral
|
Financial Services | 18 | $3.74 | 4.08 | -0.04 | 7.86% | 24.51% | 243.84% | 0.84 | 9.97 | 20.53% | 21.48% | |
|
Adams Diversified Equity Fund, Inc.
ADX
|
$21.48 | $0.24 | 1.13% | $2.66B |
Uptrend
|
Neutral
|
To Uptrend
|
Financial Services | 30 | $5.09 | 2.80 | -0.03 | 7.98% | 35.69% | 371.63% | 0.89 | 10.41 | 31.85% | 34.19% |
|
Adamis Pharmaceuticals Corporation
ADMP
|
$0.78 | $0.00 | 0.85% | $7.25M | Healthcare | 15 | $-10.14 | -0.47 | -0.06 | - | - | -91.20% | -0.00 | 0.57 | -0.13% | 0.93% | |||
|
Adamas One Corp.
JEWL
|
$0.25 | $0.05 | 25.00% | $12.15M |
Downtrend
|
Downtrend
|
Consumer Cyclical | 12 | $-0.44 | -0.49 | 0.01 | - | - | -4,148.92% | -15.89 | 30.47 | -131.14% | -874.54% | |
|
Adamant DRI Processing and Minerals Group
ADMG
|
$0.11 | $0.00 | 0.00% | $9.76M | Communication Services | - | $-0.04 | -99.98 | 6.00 | - | - | 0.00% | 124.35 | 0.00 | -61.60% | 213.99% | |||
|
Adagio Therapeutics, Inc.
ADGI
|
$4.64 | $0.04 | 0.87% | $505.68M | Healthcare | 101 | $-2.63 | -2.28 | -0.02 | - | - | 0.00% | 0.93 | 0.00 | -36.77% | -40.64% | |||
|
ACV Auctions Inc.
ACVA
|
$20.70 | $0.46 | 2.25% | $3.45B |
Uptrend
|
Uptrend
|
Consumer Cyclical | - | $-0.49 | -42.34 | -0.85 | - | - | -14.53% | 7.31 | 6.24 | -7.82% | -17.18% | |
|
Acutus Medical, Inc.
AFIB
|
$0.08 | $-0.00 | -4.94% | $2.35M |
Downtrend
|
Downtrend
|
Healthcare | 338 | $-0.20 | -0.05 | -0.00 | - | - | -907.59% | -0.49 | 0.43 | -139.64% | -900.57% | |
|
Acushnet Holdings Corp.
GOLF
|
$63.69 | $0.37 | 0.58% | $3.94B |
Downtrend
|
Downtrend
|
Consumer Cyclical | 6K | $2.96 | 21.36 | 2.15 | 1.33% | 4.68% | 7.91% | 4.69 | 1.63 | 8.34% | 21.43% | |
|
Acurx Pharmaceuticals, Inc.
ACXP
|
$1.99 | $0.02 | 0.93% | $32.30M |
Downtrend
|
Downtrend
|
Healthcare | 4 | $-1.16 | -1.91 | -0.08 | - | - | 0.00% | 9.33 | 0.00 | -254.23% | -371.20% | |
|
Acumen Pharmaceuticals, Inc.
ABOS
|
$2.60 | $0.16 | 6.56% | $156.21M |
Downtrend
|
Downtrend
|
Healthcare | 14 | $-1.11 | -2.30 | -0.23 | - | - | -22,366.90% | 0.61 | 513.79 | -22.45% | -24.63% | |
|
Acuity Brands, Inc.
AYI
|
$270.05 | $2.14 | 0.80% | $8.31B |
Uptrend
|
Uptrend
|
Industrials | 13K | $12.29 | 21.13 | 9.37 | 0.22% | 4.73% | 10.12% | 3.62 | 2.13 | 10.61% | 18.23% | |
|
Activision Blizzard, Inc.
ATVI
|
$94.42 | $-0.05 | -0.05% | $74.29B | Communication Services | 10K | $2.73 | 42.90 | 6.99 | - | 2.33% | 24.99% | 3.57 | 10.73 | 6.07% | 8.63% | |||
|
Actinium Pharmaceuticals, Inc.
ATNM
|
$1.89 | $0.11 | 6.18% | $58.88M |
Downtrend
|
Downtrend
|
Healthcare | 32 | $-1.51 | -1.29 | -0.01 | - | - | -52,620.99% | 1.25 | 700.01 | -47.43% | -101.69% | |
|
Actelis Networks, Inc.
ASNS
|
$1.60 | $-0.05 | -3.03% | $9.63M |
Uptrend
|
Uptrend
|
Technology | 40 | $-1.40 | -1.45 | 0.00 | - | - | -80.78% | 7.55 | 1.66 | -58.18% | -4,430.07% | |
|
Acropolis Infrastructure Acquisition Corp.
ACRO
|
$10.45 | $0.00 | 0.00% | $173.74M | Financial Services | - | $0.19 | 24.72 | 0.25 | - | 4.05% | 0.00% | 2.75 | 0.00 | 8.38% | 3.54% | |||
|
Acrivon Therapeutics, Inc. Common Stock
ACRV
|
$7.64 | $0.08 | 1.06% | $236.63M |
Neutral
|
Neutral
|
39 | $-2.72 | -3.98 | 0.05 | - | - | -3,662.53% | 1.27 | 124.94 | -29.92% | -47.31% | ||
|
Acri Capital Acquisition Corporation
ACAC
|
$13.09 | $0.44 | 3.48% | $51.99M |
Uptrend
|
Uptrend
|
Financial Services | - | $-0.62 | 205.92 | 2.06 | - | 0.49% | 0.00% | 3.84 | 0.00 | 1.36% | 1.05% | |
|
Acri Capital Acquisition Corporation
ACACU
|
$13.07 | $-0.33 | -2.46% | $50.99M | Financial Services | - | $0.00 | 205.92 | 2.06 | - | 0.49% | 0.00% | 3.84 | 0.00 | 1.36% | 1.05% | |||
|
ACRES Commercial Realty Corp.
ACR
|
$15.41 | $0.08 | 0.52% | $121.33M |
Uptrend
|
Uptrend
|
Real Estate | 4 | $0.82 | 4.55 | 0.29 | - | 21.96% | 20.94% | 0.27 | 0.98 | 1.23% | 5.95% | |
|
Acreage Holdings, Inc.
ACRDF
|
$0.20 | $-0.00 | -2.50% | $16.46M |
Downtrend
|
Downtrend
|
Healthcare | 1K | $-0.76 | -0.28 | -0.00 | - | - | -45.12% | -0.39 | 0.09 | -29.50% | 377.48% | |
|
Acreage Holdings, Inc.
ACRHF
|
$0.20 | $0.02 | 11.11% | $19.01M |
Downtrend
|
Downtrend
|
Healthcare | 1K | $-0.76 | -0.28 | -0.00 | - | - | -45.12% | -0.39 | 0.09 | -29.50% | 377.48% | |
|
Acorn Energy, Inc.
ACFN
|
$9.45 | $-0.45 | -4.55% | $23.51M |
Uptrend
|
Neutral
|
To Uptrend
|
Technology | 25 | $0.18 | 52.93 | 5.20 | - | 1.89% | 5.08% | -52.11 | 2.69 | 9.31% | -60.14% |
|
Acorda Therapeutics, Inc.
ACOR
|
$0.66 | $-0.21 | -24.02% | $821.03K | Healthcare | 118 | $-203.57 | -0.00 | -0.00 | - | - | -227.75% | -0.00 | 0.00 | -322.92% | 485.80% | |||
|
ACON S2 Acquisition Corp.
STWO
|
$8.21 | $0.57 | 7.46% | $1.27B | Financial Services | - | - | -364.24 | - | - | - | 0.00% | 1.06 | 0.00 | -0.28% | -0.29% |