Screener filters
| Name ▾ | Price/share | Change | Change % | Market cap | Trend | Prev trend | Trend change | Sector | Employees | EPS | PE Ratio (TTM) | PEG Ratio (TTM) | Dividend Yield (TTM) | Earnings Yield (TTM) | Net Profit Margin (TTM) | Price/Book Ratio (TTM) | Price/Sales Ratio (TTM) | Return on Assets (TTM) | Return on Equity (TTM) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Blue Line Protection Group, Inc.
BLPG
|
$0.11 | $0.00 | 0.00% | $867.50K |
Uptrend
|
Uptrend
|
Industrials | 30 | $0.02 | 3.46 | 0.16 | - | 28.93% | 5.48% | -0.67 | 0.19 | 12.87% | -18.96% | |
|
Bluejay Diagnostics, Inc.
BJDX
|
$0.14 | $-0.01 | -6.82% | $2.35M |
Downtrend
|
Downtrend
|
Healthcare | 9 | $-43.04 | -0.00 | -0.00 | - | - | -648.92% | 0.00 | 1.74 | -86.60% | -187.00% | |
|
Blue Horizon BNE ETF
BNE
|
$22.68 | $0.50 | 2.28% | $3.90M |
Neutral
|
Neutral
|
- | $1.63 | 0.00 | - | 0.27% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
blueharbor bank
BLHK
|
$20.00 | $0.00 | 0.00% | $58.27M |
Neutral
|
Uptrend
|
To Neutral
|
Financial Services | 36 | $1.98 | 9.80 | 0.40 | 1.00% | 10.20% | 25.43% | 1.12 | 2.49 | 1.28% | 12.20% |
|
Bluegreen Vacations Holding Corporation
BVHBB
|
$72.00 | $0.20 | 0.28% | $1.34B | Consumer Cyclical | 6K | $3.19 | 16.87 | -0.37 | 0.27% | 5.93% | 8.20% | 5.41 | 1.17 | 4.58% | 36.44% | |||
|
Bluegreen Vacations Holding Corporation
BVH
|
$75.00 | $0.01 | 0.01% | $1.00B | Consumer Cyclical | 6K | $3.74 | 16.87 | -0.37 | 0.27% | 5.93% | 8.20% | 5.41 | 1.17 | 4.58% | 36.44% | |||
|
Blue Foundry Bancorp
BLFY
|
$10.95 | $-0.27 | -2.41% | $254.19M |
Uptrend
|
Uptrend
|
Financial Services | 175 | $-0.42 | -25.55 | -1.15 | - | - | -12.85% | 0.71 | 3.51 | -0.47% | -2.71% | |
|
Blue Dolphin Energy Company
BDCO
|
$4.30 | $0.00 | 0.00% | $64.16M |
Downtrend
|
Downtrend
|
Energy | - | $1.08 | 3.99 | 0.22 | - | 25.08% | 4.34% | 1.53 | 0.17 | 15.19% | 39.12% | |
|
Blue Bird Corporation
BLBD
|
$54.51 | $1.19 | 2.23% | $1.76B |
Uptrend
|
Uptrend
|
Consumer Cyclical | 2K | $3.01 | 17.31 | 3.06 | - | 5.78% | 7.65% | 12.55 | 1.33 | 21.26% | 110.98% | |
|
bluebird bio, Inc.
BLUE
|
$0.47 | $-0.02 | -4.43% | $91.18M |
Downtrend
|
Downtrend
|
Healthcare | 518 | $-2.47 | -0.31 | -0.01 | - | - | -663.09% | 0.73 | 2.09 | -47.98% | -144.76% | |
|
Blue Biofuels, Inc.
BIOF
|
$0.10 | $-0.01 | -9.48% | $31.83M |
Neutral
|
Neutral
|
Basic Materials | 7 | $-0.01 | -17.52 | -0.18 | - | - | 0.00% | -7.39 | 0.00 | -153.64% | 51.34% | |
|
Blue Apron Holdings, Inc.
APRN
|
$12.99 | $-0.01 | -0.08% | $99.98M | Consumer Cyclical | 2K | $-18.54 | -0.90 | -0.00 | - | - | -26.13% | -3.88 | 0.24 | -133.69% | -1,684.51% | |||
|
Blucora, Inc.
BCOR
|
$27.19 | $-0.08 | -0.29% | $1.32B | Financial Services | 1K | $-7.14 | 420.74 | -1.71 | - | 0.24% | 0.33% | 2.49 | 1.82 | 0.37% | 0.47% | |||
|
Bloomin' Brands, Inc.
BLMN
|
$16.69 | $-0.52 | -3.02% | $1.42B |
Downtrend
|
Downtrend
|
Consumer Cyclical | 82K | $0.29 | 46.15 | 9.45 | 5.58% | 2.17% | 0.70% | 5.20 | 0.32 | 0.95% | 9.27% | |
|
Bloom Energy Corporation
BE
|
$10.91 | $0.67 | 6.54% | $2.49B |
Downtrend
|
Downtrend
|
Industrials | 2K | $-1.29 | -8.20 | -0.56 | - | - | -21.37% | 5.50 | 1.76 | -11.14% | -60.45% | |
|
Block, Inc.
SQ
|
$67.46 | $-1.18 | -1.72% | $41.53B |
Downtrend
|
Downtrend
|
Technology | 9K | $1.08 | -124.35 | 2.71 | - | - | -1.39% | 2.01 | 1.73 | -0.89% | -1.64% | |
|
Blockchain Moon Acquisition Corp.
BMAQ
|
$10.47 | $-0.16 | -1.51% | $99.76M | Financial Services | - | $-0.42 | -23.27 | 0.39 | - | - | 0.00% | 10.25 | 0.00 | -22.86% | -7.05% | |||
|
Blockchain Moon Acquisition Corp.
BMAQU
|
$10.43 | $-0.22 | -2.07% | $99.38B | Financial Services | - | $0.00 | -23.27 | 0.39 | - | - | 0.00% | 10.25 | 0.00 | -22.86% | -7.05% | |||
|
Blink Charging Co.
BLNK
|
$1.74 | $-0.07 | -3.87% | $176.00M |
Downtrend
|
Downtrend
|
Industrials | 191 | $-2.38 | -1.08 | -0.02 | - | - | -108.11% | 0.66 | 1.17 | -44.61% | -62.59% | |
|
bleuacacia ltd
BLEUR
|
$0.03 | $0.00 | 4.33% | $254.22K | - | $0.00 | 50.20 | 0.50 | - | 1.99% | 0.00% | -7.08 | 0.00 | 9.31% | 20.83% | ||||
|
bleuacacia ltd
BLEUU
|
$10.91 | $0.00 | 0.00% | $82.51M | Financial Services | - | $0.00 | 50.20 | 0.50 | - | 1.99% | 0.00% | -7.08 | 0.00 | 9.31% | 20.83% | |||
|
bleuacacia ltd
BLEU
|
$10.92 | $0.00 | 0.00% | $82.51M | Financial Services | - | $0.08 | 50.20 | 0.50 | - | 1.99% | 0.00% | -7.08 | 0.00 | 9.31% | 20.83% | |||
|
bleuacacia ltd
BLEUW
|
$0.02 | $0.00 | 23.46% | $162.44K | Financial Services | - | $0.00 | 50.20 | 0.50 | - | 1.99% | 0.00% | -7.08 | 0.00 | 9.31% | 20.83% | |||
|
Blend Labs, Inc.
BLND
|
$3.96 | $-0.02 | -0.50% | $988.01M |
Uptrend
|
Uptrend
|
Technology | 2K | $-0.49 | -8.34 | -0.21 | - | - | -79.38% | -22.15 | 6.53 | -65.12% | 512.81% | |
|
Blade Air Mobility, Inc.
BLDEW
|
$0.20 | $0.00 | 0.00% | $254.07M |
Downtrend
|
Downtrend
|
Industrials | - | $0.00 | -10.92 | -0.33 | - | - | -12.46% | 0.92 | 1.43 | -6.97% | -8.37% | |
|
Blade Air Mobility, Inc.
BLDE
|
$3.33 | $0.07 | 2.15% | $259.52M |
Neutral
|
Neutral
|
Industrials | 73 | $-0.65 | -10.92 | -0.33 | - | - | -12.46% | 0.92 | 1.43 | -6.97% | -8.37% | |
|
Blackstone Secured Lending Fund
BXSL
|
$30.40 | $-0.12 | -0.39% | $6.11B |
Uptrend
|
Uptrend
|
Financial Services | - | $3.87 | 8.36 | 0.08 | 10.09% | 11.97% | 63.47% | 1.10 | 5.50 | 6.02% | 14.09% | |
|
Blackstone Mortgage Trust, Inc.
BXMT
|
$19.83 | $-0.40 | -1.98% | $3.44B |
Neutral
|
Neutral
|
Real Estate | 0 | $-0.90 | -22.31 | -1.79 | 12.26% | - | -17.09% | 0.88 | 3.81 | -0.70% | -3.72% | |
|
Black Stone Minerals, L.P.
BSM
|
$14.94 | $-0.06 | -0.40% | $3.15B |
Downtrend
|
Downtrend
|
Energy | 115 | $1.49 | 9.24 | 1.71 | 11.33% | 10.82% | 85.26% | 2.72 | 7.88 | 28.10% | 30.89% | |
|
Blackstone Inc.
BX
|
$158.12 | $-1.54 | -0.96% | $193.79B |
Uptrend
|
Uptrend
|
Financial Services | 4K | $2.62 | 61.54 | 6.97 | 2.12% | 1.62% | 21.93% | 17.97 | 21.50 | 4.92% | 28.78% | |
|
Blackstone/GSO Strategic Credit Fund
BGB
|
$12.41 | $-0.01 | -0.08% | $554.29M |
Uptrend
|
Uptrend
|
Financial Services | - | $1.53 | 6.21 | -0.00 | 9.42% | 16.10% | 155.49% | 0.98 | 9.66 | 9.51% | 15.97% | |
|
Blackstone / GSO Senior Floating Rate Term Fund
BSL
|
$14.39 | $0.08 | 0.56% | $187.19M |
Uptrend
|
Uptrend
|
Financial Services | - | $1.83 | 4.62 | -0.08 | 9.66% | 21.65% | 117.58% | 0.98 | 5.43 | 13.62% | 21.38% | |
|
Blackstone / GSO Long-Short Credit Income Fund
BGX
|
$13.13 | $0.00 | 0.00% | $166.86M |
Uptrend
|
Uptrend
|
Financial Services | - | $1.63 | 6.83 | 0.07 | 9.71% | 14.64% | 140.74% | 1.00 | 9.61 | 9.46% | 14.76% | |
|
BlackSky Technology Inc.
BKSY
|
$5.70 | $-0.39 | -6.40% | $106.10M |
Downtrend
|
Downtrend
|
Technology | 210 | $-1.44 | -31.16 | -0.31 | - | - | -26.78% | 11.55 | 1.07 | -12.65% | -33.04% | |
|
BlackRock World ex U.S. Carbon Transition Readiness ETF
LCTD
|
$47.74 | $-0.34 | -0.70% | $265.35M |
Uptrend
|
Uptrend
|
- | $2.92 | 0.00 | - | 5.67% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
BlackRock Virginia Municipal Bond Trust
BHV
|
$11.49 | $-0.03 | -0.26% | $18.25M |
Uptrend
|
Uptrend
|
Financial Services | - | $-0.03 | -158.59 | -0.72 | 3.89% | - | 127.11% | 0.92 | -201.59 | -0.37% | -0.58% | |
|
BlackRock Utilities, Infrastructure & Power Opportunities Trust
BUI
|
$23.89 | $0.24 | 1.03% | $536.94M |
Uptrend
|
Uptrend
|
Financial Services | - | $0.73 | 32.52 | 0.33 | 6.14% | 3.07% | 55.37% | 1.06 | 18.01 | 3.24% | 3.25% | |
|
BlackRock U.S. Government Bond Portfolio - Class A
CIGAX
|
$9.43 | $-0.02 | -0.21% | $302.04M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 117.60% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
BlackRock U.S. Equity Factor Rotation ETF
DYNF
|
$49.23 | $-0.13 | -0.26% | $11.01B |
Uptrend
|
Uptrend
|
- | $1.77 | 0.00 | - | 10.56% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
BlackRock U.S. Carbon Transition Readiness ETF
LCTU
|
$62.33 | $-0.11 | -0.18% | $1.30B |
Uptrend
|
Uptrend
|
- | $2.25 | 0.00 | - | 4.58% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
BlackRock Technology Opportunities Fund Institutional Shares
BGSIX
|
$70.79 | $-0.29 | -0.41% | $5.69B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 0.06% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
BlackRock Technology Opportunities Fund
BSTSX
|
$65.71 | $-0.27 | -0.41% | $5.69B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 20.24% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
BlackRock TCP Capital Corp.
TCPC
|
$8.32 | $-0.14 | -1.65% | $712.12M |
Downtrend
|
Downtrend
|
Financial Services | - | $-0.63 | -7.17 | - | 9.79% | - | -48.58% | 0.92 | 3.48 | -5.50% | -12.70% | |
|
BlackRock Taxable Municipal Bond Trust
BBN
|
$17.97 | $-0.07 | -0.39% | $1.11B |
Uptrend
|
Uptrend
|
Financial Services | - | $0.64 | 27.83 | -0.00 | 6.18% | 3.59% | 40.25% | 1.03 | 11.20 | 2.47% | 3.65% | |
|
BlackRock Science and Technology Trust II
BSTZ
|
$18.76 | $-0.21 | -1.11% | $1.43B |
Neutral
|
Uptrend
|
To Neutral
|
- | $2.84 | 6.80 | 0.07 | 8.32% | 14.71% | 501.69% | 0.83 | 34.11 | 11.83% | 12.61% | |
|
BlackRock Science and Technology Trust
BST
|
$34.78 | $-0.18 | -0.51% | $1.21B |
Downtrend
|
Downtrend
|
Financial Services | - | $7.75 | 4.52 | 0.05 | 8.58% | 22.12% | 371.00% | 0.90 | 16.81 | 19.42% | 21.03% | |
|
Blackrock Resources & Commodities Strategy Trust
BCX
|
$9.20 | $-0.09 | -0.97% | $776.14M |
Uptrend
|
Uptrend
|
Financial Services | - | $0.47 | 20.54 | 0.11 | 6.69% | 4.87% | 127.71% | 0.89 | 26.23 | 4.29% | 4.30% | |
|
BlackRock New York Municipal Income Trust
BNY
|
$11.00 | $0.00 | 0.00% | $265.29M |
Uptrend
|
Uptrend
|
Financial Services | - | $0.33 | 24.49 | 1.95 | 4.46% | 4.08% | 64.54% | 0.90 | 15.81 | 2.27% | 3.69% | |
|
BlackRock MuniYield Quality Fund, Inc.
MQY
|
$13.00 | $0.00 | 0.00% | $933.84M |
Uptrend
|
Uptrend
|
Financial Services | - | $0.41 | -3,026.49 | -32.13 | 3.57% | - | -0.96% | 0.98 | 28.78 | -0.02% | -0.03% | |
|
BlackRock MuniYield Quality Fund II, Inc.
MQT
|
$10.92 | $0.03 | 0.28% | $241.93M |
Uptrend
|
Uptrend
|
Financial Services | 0 | $0.27 | -653.44 | -7.01 | 5.14% | - | -4.09% | 0.93 | 26.46 | -0.09% | -0.14% |