Screener filters
| Name ▾ | Price/share | Change | Change % | Market cap | Trend | Prev trend | Trend change | Sector | Employees | EPS | PE Ratio (TTM) | PEG Ratio (TTM) | Dividend Yield (TTM) | Earnings Yield (TTM) | Net Profit Margin (TTM) | Price/Book Ratio (TTM) | Price/Sales Ratio (TTM) | Return on Assets (TTM) | Return on Equity (TTM) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
CoreSite Realty Corporation
COR
|
$228.36 | $0.25 | 0.11% | $45.00B |
Downtrend
|
Downtrend
|
Real Estate | 480 | $9.22 | 24.36 | 5.99 | 0.89% | 4.10% | 0.65% | 48.88 | 0.16 | 2.78% | 199.06% | |
|
Core Scientific, Inc.
CORZ
|
$12.49 | $0.51 | 4.26% | $3.23B | Technology | 205 | $-3.49 | -2.57 | -0.11 | - | - | -144.47% | -1.97 | 5.38 | -109.14% | 137.47% | |||
|
Core Scientific, Inc.
CORZW
|
$7.21 | $0.37 | 5.41% | $2.00B | Technology | 118 | $0.00 | -2.57 | -0.11 | - | - | -144.47% | -1.97 | 5.38 | -109.14% | 137.47% | |||
|
CorEnergy Infrastructure Trust, Inc.
CORR
|
$0.02 | $-0.22 | -91.85% | $1.29M | Real Estate | 155 | $-1.52 | -0.02 | -0.00 | - | - | -11.34% | 0.00 | 0.00 | -3.16% | -13.08% | |||
|
Core Molding Technologies, Inc.
CMT
|
$17.54 | $-0.46 | -2.56% | $153.64M |
Neutral
|
Neutral
|
Basic Materials | 2K | $1.87 | 9.38 | 2.45 | - | 10.66% | 5.11% | 1.06 | 0.48 | 7.41% | 11.87% | |
|
Core & Main, Inc.
CNM
|
$44.17 | $0.76 | 1.75% | $8.51B |
Downtrend
|
Downtrend
|
Industrials | 4K | $2.10 | 21.52 | 1.10 | - | 4.65% | 5.58% | 5.09 | 1.20 | 6.38% | 24.18% | |
|
CoreCivic, Inc.
CXW
|
$12.93 | $0.56 | 4.53% | $1.43B |
Downtrend
|
Downtrend
|
Real Estate | 10K | $0.60 | 19.93 | 1.52 | - | 5.02% | 3.50% | 0.95 | 0.69 | 2.37% | 4.73% | |
|
CoreCard Corporation
CCRD
|
$15.50 | $-0.23 | -1.46% | $124.38M |
Uptrend
|
Uptrend
|
Technology | 800 | $0.19 | 79.98 | 5.00 | - | 1.25% | 3.03% | 2.50 | 2.41 | 2.58% | 3.04% | |
|
CoreCard Corporation
INS
|
$40.15 | $-0.13 | -0.32% | $341.39M | Technology | 570 | $0.96 | 39.62 | -0.95 | - | 2.52% | 18.73% | 8.16 | 7.08 | 15.54% | 20.54% | |||
|
Corebridge Financial, Inc.
CRBG
|
$28.58 | $0.70 | 2.51% | $16.92B |
Neutral
|
Neutral
|
Financial Services | - | $3.24 | 8.38 | 0.63 | 7.46% | 11.93% | 10.98% | 1.55 | 0.89 | 0.57% | 19.06% | |
|
Core Alternative ETF
CCOR
|
$27.30 | $0.05 | 0.18% | $128.10M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 6.84% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Corcept Therapeutics Incorporated
CORT
|
$42.95 | $0.70 | 1.66% | $4.49B |
Uptrend
|
Uptrend
|
Healthcare | 238 | $1.13 | 34.58 | 3.66 | - | 2.89% | 22.12% | 7.31 | 7.75 | 17.63% | 23.85% | |
|
Corbus Pharmaceuticals Holdings, Inc.
CRBP
|
$18.99 | $-0.52 | -2.67% | $228.71M |
Downtrend
|
Neutral
|
To Downtrend
|
Healthcare | 41 | $-5.79 | -6.17 | 0.05 | - | - | -2,590.82% | 1.72 | 174.08 | -23.01% | -64.79% |
|
Corazon Capital V838 Monoceros Corp
CRZNU
|
$10.22 | $0.00 | 0.00% | $263.23M | Financial Services | - | $0.33 | 0.00 | 0.00 | - | 9,313,784.42% | 0.00% | 0.00 | 0.00 | 9.35% | 19.44% | |||
|
Corazon Capital V838 Monoceros Corp
CRZN
|
$10.22 | $-0.00 | -0.05% | $260.48M | Financial Services | - | $0.33 | 0.00 | 0.00 | - | 9,313,784.42% | 0.00% | 0.00 | 0.00 | 9.35% | 19.44% | |||
|
Copart, Inc.
CPRT
|
$51.69 | $0.25 | 0.49% | $49.74B |
Downtrend
|
Downtrend
|
Consumer Cyclical | 10K | $1.40 | 36.35 | 2.02 | - | 2.75% | 32.15% | 6.58 | 11.68 | 16.16% | 19.53% | |
|
Cooper-Standard Holdings Inc.
CPS
|
$13.21 | $-0.27 | -2.00% | $228.78M |
Downtrend
|
Downtrend
|
Consumer Cyclical | 23K | $-8.65 | -1.56 | -0.01 | - | - | -5.43% | -1.55 | 0.08 | -8.58% | 151.92% | |
|
Conyers Park III Acquisition Corp.
CPAA
|
$10.30 | $0.01 | 0.10% | $459.64M | Financial Services | - | $0.17 | 59.72 | 0.60 | - | 1.67% | 0.00% | 1.31 | 0.00 | 2.10% | 2.21% | |||
|
Conyers Park III Acquisition Corp.
CPAAU
|
$10.26 | $0.02 | 0.20% | $366.28M | Financial Services | - | $0.16 | 59.72 | 0.60 | - | 1.67% | 0.00% | 1.31 | 0.00 | 2.10% | 2.21% | |||
|
CONX Corp.
CONX
|
$8.79 | $-0.41 | -4.46% | $183.45M | Financial Services | - | $-0.25 | -75.73 | -0.76 | - | - | 0.00% | -11.68 | 0.00 | -10.73% | 20.39% | |||
|
CONX Corp.
CONXU
|
$9.01 | $-1.71 | -15.95% | $183.45M | Financial Services | - | $0.25 | -75.73 | -0.76 | - | - | 0.00% | -11.68 | 0.00 | -10.73% | 20.39% | |||
|
Convergence Long/Short Equity ETF
CLSE
|
$22.16 | $0.06 | 0.25% | $163.09M |
Uptrend
|
Uptrend
|
- | $1.27 | 0.00 | - | 0.83% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
ContraFect Corporation
CFRX
|
$0.23 | $0.23 | - | $1.72M | Healthcare | 38 | $-10.83 | -0.11 | -0.00 | - | - | 0.00% | -0.43 | 0.00 | -241.39% | 403.13% | |||
|
Context Therapeutics Inc.
CNTX
|
$2.08 | $-0.18 | -7.96% | $156.00M |
Neutral
|
Neutral
|
Healthcare | 1 | $-0.96 | -6.69 | -0.04 | - | - | -97,967.89% | 1.23 | 8,943.44 | -18.08% | -53.12% | |
|
ContextLogic Inc.
WISH
|
$5.13 | $5.13 | -0.97% | $132.65M | Consumer Cyclical | 1K | $-11.96 | -0.29 | - | - | - | -94.55% | 0.34 | 0.27 | -68.32% | -88.72% | |||
|
Contango Ore, Inc.
CTGO
|
$19.10 | $-0.84 | -4.21% | $233.47M |
Neutral
|
Downtrend
|
To Neutral
|
Basic Materials | 11 | $-7.04 | -2.44 | -0.09 | - | - | 0.00% | -5.15 | 0.00 | -85.23% | 423.21% |
|
Consumer Staples Select Sector SPDR Fund
XLP
|
$83.06 | $0.45 | 0.55% | $17.14B |
Uptrend
|
Uptrend
|
- | $2.93 | - | - | - | - | - | - | - | - | - | ||
|
Consumers Bancorp, Inc.
CBKM
|
$17.50 | $0.10 | 0.57% | $54.66M |
Uptrend
|
Uptrend
|
Financial Services | 171 | $2.76 | 6.33 | 0.40 | 4.20% | 15.79% | 16.20% | 0.85 | 1.03 | 0.78% | 14.37% | |
|
Consumer Portfolio Services, Inc.
CPSS
|
$9.63 | $-0.27 | -2.73% | $205.38M |
Uptrend
|
Uptrend
|
Financial Services | 792 | $1.09 | 7.85 | 0.61 | - | 12.74% | 8.46% | 0.75 | 0.67 | 0.82% | 9.76% | |
|
Consumer Discretionary Select Sector SPDR Fund
XLY
|
$198.62 | $2.34 | 1.19% | $23.88B |
Uptrend
|
Uptrend
|
- | $6.40 | - | - | - | - | - | - | - | - | - | ||
|
Construction Partners, Inc.
ROAD
|
$71.25 | $-1.28 | -1.76% | $3.76B |
Uptrend
|
Uptrend
|
Industrials | 1K | $1.34 | 70.56 | - | - | 1.42% | 2.11% | 4.58 | 1.51 | 2.64% | 6.75% | |
|
Constrained Capital ESG Orphans ETF
ORFN
|
$19.34 | $0.04 | 0.18% | $3.26M | - | $1.43 | - | - | - | - | - | - | - | - | - | ||||
|
Constellation Energy Corporation
CEG
|
$257.12 | $2.14 | 0.84% | $80.40B |
Uptrend
|
Uptrend
|
Utilities | 12K | $7.52 | 33.58 | 8.66 | 0.53% | 2.98% | 10.69% | 7.03 | 3.56 | 4.66% | 21.16% | |
|
Constellation Brands, Inc.
STZ
|
$254.86 | $6.77 | 2.73% | $46.43B |
Downtrend
|
Neutral
|
To Downtrend
|
Consumer Defensive | 10K | $13.42 | 28.35 | -0.29 | 1.48% | 3.53% | 15.50% | 4.58 | 4.40 | 6.08% | 17.44% |
|
Constellation Acquisition Corp I
CSTA
|
$11.10 | $0.00 | 0.05% | $135.84M | Financial Services | - | $0.08 | 9.76 | 0.00 | 0.00% | 10.24% | 0.00% | 4.16 | 0.00 | 28.40% | 13.94% | |||
|
Consolidated Edison, Inc.
ED
|
$104.06 | $0.71 | 0.69% | $36.02B |
Uptrend
|
Uptrend
|
Utilities | 14K | $5.15 | 20.06 | 4.66 | 3.19% | 4.98% | 12.03% | 1.66 | 2.41 | 2.62% | 8.35% | |
|
Consolidated Communications Holdings, Inc.
CNSL
|
$4.61 | $0.01 | 0.22% | $546.18M |
Uptrend
|
Uptrend
|
Communication Services | 3K | $-2.13 | -2.54 | -0.16 | - | - | -18.77% | 0.76 | 0.49 | -5.73% | -27.22% | |
|
CONSOL Energy Inc.
CEIX
|
$96.68 | $-0.65 | -0.67% | $2.84B |
Uptrend
|
Uptrend
|
Energy | 2K | $13.59 | 6.89 | 0.28 | 0.26% | 14.51% | 18.63% | 2.00 | 1.28 | 15.41% | 30.50% | |
|
Consilium Acquisition Corp I, Ltd.
CSLMW
|
$0.10 | $0.00 | 0.00% | $107.91M | Financial Services | - | $0.00 | 72.97 | 0.73 | - | 1.37% | 0.00% | 2.45 | 0.00 | 2.76% | 3.39% | |||
|
Consilium Acquisition Corp I, Ltd.
CSLM
|
$11.39 | $0.05 | 0.44% | $108.39M |
Uptrend
|
Uptrend
|
Financial Services | - | $0.47 | 72.97 | 0.73 | - | 1.37% | 0.00% | 2.45 | 0.00 | 2.76% | 3.39% | |
|
Consilium Acquisition Corp I, Ltd.
CSLMU
|
$11.53 | $0.04 | 0.35% | $107.90M | Financial Services | - | $-0.02 | 72.97 | 0.73 | - | 1.37% | 0.00% | 2.45 | 0.00 | 2.76% | 3.39% | |||
|
Consilium Acquisition Corp I, Ltd.
CSLMR
|
$0.16 | $-0.00 | -5.82% | $1.43M | - | $0.00 | 72.97 | 0.73 | - | 1.37% | 0.00% | 2.45 | 0.00 | 2.76% | 3.39% | ||||
|
Consensus Cloud Solutions, Inc.
CCSI
|
$22.43 | $-0.27 | -1.19% | $432.84M |
Uptrend
|
Uptrend
|
Technology | 459 | $4.70 | 4.80 | -0.13 | - | 20.83% | 25.72% | -3.51 | 1.24 | 14.96% | -55.87% | |
|
Conrad Industries, Inc.
CNRD
|
$9.90 | $-0.25 | -2.46% | $50.62M |
Uptrend
|
Uptrend
|
Industrials | 492 | $0.03 | -2.49 | -0.45 | - | - | -8.93% | 0.71 | 0.23 | -17.97% | -26.31% | |
|
ConocoPhillips
COP
|
$109.69 | $-0.18 | -0.16% | $127.38B |
Downtrend
|
Downtrend
|
Energy | 9K | $8.98 | 12.01 | 0.48 | 3.20% | 8.32% | 18.97% | 2.58 | 2.26 | 11.13% | 21.80% | |
|
Conn's, Inc.
CONN
|
$0.10 | $-0.08 | -46.40% | $2.43M |
Downtrend
|
Downtrend
|
Consumer Cyclical | 4K | $-3.17 | -0.03 | 0.00 | - | - | -6.21% | 0.00 | 0.00 | -3.15% | -17.12% | |
|
Connexa Sports Technologies Inc.
CNXA
|
$1.50 | $0.42 | 38.89% | $277.09M | Consumer Cyclical | 8 | $-43.42 | -0.14 | -0.00 | - | - | -100.67% | 0.34 | 28.34 | -45.26% | 83.16% | |||
|
ConnectOne Bancorp, Inc.
CNOB
|
$25.06 | $-0.40 | -1.57% | $961.51M |
Uptrend
|
Uptrend
|
Financial Services | 434 | $1.83 | 12.68 | 0.45 | 2.75% | 7.89% | 16.48% | 0.80 | 2.09 | 0.79% | 6.35% | |
|
ConnectOne Bancorp, Inc.
CNOBP
|
$20.92 | $-0.06 | -0.31% | $974.29M |
Uptrend
|
Uptrend
|
Financial Services | 434 | $3.15 | 12.68 | 0.45 | 2.75% | 7.89% | 16.48% | 0.80 | 2.09 | 0.79% | 6.35% | |
|
CONMED Corporation
CNMD
|
$75.55 | $0.31 | 0.41% | $2.33B |
Downtrend
|
Downtrend
|
Healthcare | 4K | $3.14 | 23.51 | 3.17 | 1.06% | 4.25% | 7.74% | 2.63 | 1.82 | 4.31% | 11.71% |