Screener filters
| Name ▴ | Price/share | Change | Change % | Market cap | Trend | Prev trend | Trend change | Sector | Employees | EPS | PE Ratio (TTM) | PEG Ratio (TTM) | Dividend Yield (TTM) | Earnings Yield (TTM) | Net Profit Margin (TTM) | Price/Book Ratio (TTM) | Price/Sales Ratio (TTM) | Return on Assets (TTM) | Return on Equity (TTM) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Grow Capital, Inc.
GRWC
|
$0.12 | $0.02 | 24.00% | $3.23M | Technology | 21 | $-8.20 | 0.00 | 0.00 | - | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | |||
|
GrowGeneration Corp.
GRWG
|
$2.09 | $0.08 | 3.98% | $123.67M |
Downtrend
|
Downtrend
|
Consumer Cyclical | 494 | $-0.81 | -2.47 | -0.07 | - | - | -23.91% | 0.78 | 0.58 | -22.54% | -28.45% | |
|
GS Acquisition Holdings Corp II
GSAH
|
$10.54 | $0.28 | 2.73% | $2.38B | Financial Services | - | $0.00 | -576.99 | -5.77 | - | - | 0.00% | 0.83 | 0.00 | -0.14% | -0.29% | |||
|
GS Connect S&P GSCI Enhanced Commodity Total Return ETN
GSC
|
$52.72 | $0.05 | 0.09% | $77.72M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | - | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
GSE Systems, Inc.
GVP
|
$4.08 | $0.02 | 0.49% | $14.16M |
Uptrend
|
Uptrend
|
Technology | 273 | $-2.51 | -1.86 | -0.01 | - | - | -15.90% | 4.77 | 0.31 | -35.04% | -160.01% | |
|
GSI Technology, Inc.
GSIT
|
$3.18 | $0.06 | 1.92% | $80.92M |
Neutral
|
Downtrend
|
To Neutral
|
Technology | 180 | $-0.55 | -5.70 | -0.52 | - | - | -66.67% | 2.08 | 3.81 | -26.56% | -34.98% |
|
G Squared Ascend II Inc.
GSQB
|
$10.44 | $0.01 | 0.10% | $187.59M | Financial Services | - | $0.23 | 24.78 | 0.25 | - | 4.04% | 0.00% | 1.31 | 0.00 | 5.06% | 5.32% | |||
|
GSR II Meteora Acquisition Corp.
GSRMU
|
$3.70 | $-1.31 | -26.15% | $139.40M | Financial Services | - | $0.00 | -1.62 | -0.04 | - | - | -3.10% | -1.90 | 0.05 | -20.00% | 123.93% | |||
|
GSR II Meteora Acquisition Corp.
GSRM
|
$3.23 | $-0.86 | -21.03% | $127.69M | Financial Services | - | $-0.46 | -1.62 | -0.04 | - | - | -3.10% | -1.90 | 0.05 | -20.00% | 123.93% | |||
|
GT Biopharma, Inc.
GTBP
|
$2.12 | $0.03 | 1.44% | $4.74M |
Downtrend
|
Downtrend
|
Healthcare | 8 | $-7.76 | -0.32 | -0.00 | - | - | 0.00% | 0.65 | 0.00 | -122.52% | -160.47% | |
|
Guaranty Bancshares, Inc.
GNTY
|
$34.46 | $0.48 | 1.41% | $393.00M |
Uptrend
|
Uptrend
|
Financial Services | 472 | $2.28 | 14.84 | 2.24 | 2.09% | 6.74% | 20.43% | 1.27 | 3.01 | 0.85% | 8.67% | |
|
Guardant Health, Inc.
GH
|
$22.88 | $0.15 | 0.66% | $2.81B |
Downtrend
|
Downtrend
|
Healthcare | 1K | $-4.11 | -5.67 | -0.21 | - | - | -76.23% | -1,725.49 | 4.34 | -30.49% | -432.71% | |
|
Guardion Health Sciences, Inc.
GHSI
|
$5.78 | $-0.04 | -0.69% | $7.42M |
Downtrend
|
Downtrend
|
Healthcare | 13 | $-4.11 | -1.27 | -0.04 | 171.53% | - | -62.93% | 0.54 | 0.80 | -38.44% | -71.26% | |
|
Guess', Inc.
GES
|
$20.08 | $0.14 | 0.70% | $1.03B |
Downtrend
|
Downtrend
|
Consumer Cyclical | 12K | $2.67 | 6.03 | 1.59 | 17.30% | 16.58% | 6.05% | 2.13 | 0.36 | 6.24% | 30.75% | |
|
Guggenheim Active Allocation Fund
GUG
|
$16.31 | $0.00 | 0.00% | $537.91M |
Uptrend
|
Uptrend
|
- | $2.11 | 0.00 | 0.00 | 8.74% | - | 98.67% | 0.00 | 7.67 | 9.48% | 13.00% | ||
|
Guggenheim Alpha Opportunity Fund
SAOAX
|
$22.01 | $0.06 | 0.27% | $38.14M |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
Guggenheim Alpha Opportunity Fund
SAOSX
|
$22.19 | $0.06 | 0.27% | $38.14M |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
Guggenheim Alpha Opportunity Fund Class C
SAOCX
|
$19.16 | $0.05 | 0.26% | $38.13M |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
Guggenheim Alpha Opportunity Fund Institutional Class
SAOIX
|
$32.58 | $0.09 | 0.28% | $38.14M |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
Guggenheim Core Bond Fund
SIUSX
|
$16.71 | $0.04 | 0.24% | $1.97B |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
Guggenheim Core Bond Fund
GIUSX
|
$16.69 | $0.04 | 0.24% | $1.97B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 30.70% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Guggenheim Core Bond Fund Class C
SDICX
|
$16.64 | $0.04 | 0.24% | $1.97B |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
Guggenheim Core Bond Fund Class P
SIUPX
|
$16.73 | $0.04 | 0.24% | $1.97B |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
Guggenheim Credit Allocation Fund
GGM
|
$29.28 | $0.07 | 0.24% | $29.77M |
Uptrend
|
Uptrend
|
Financial Services | - | - | - | - | 82.81% | - | 0.00% | - | - | 0.00% | 0.00% | |
|
Guggenheim Floating Rate Strategies Fund Class A
GIFAX
|
$24.22 | $0.00 | 0.00% | $961.89M |
Downtrend
|
Downtrend
|
- | $0.00 | 0.00 | - | 51.34% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Guggenheim Floating Rate Strategies Fund Class C
GIFCX
|
$24.21 | $0.00 | 0.00% | $961.89M |
Downtrend
|
Downtrend
|
- | $0.00 | 0.00 | - | 42.64% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Guggenheim Floating Rate Strategies Fund Institutional Class
GIFIX
|
$24.24 | $0.00 | 0.00% | $961.89M |
Downtrend
|
Downtrend
|
- | $0.00 | 0.00 | - | 54.03% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Guggenheim Funds Trust - Guggenheim Floating Rate Strategies Fund
GIFPX
|
$24.23 | $0.00 | 0.00% | $961.89M |
Downtrend
|
Downtrend
|
- | $0.00 | 0.00 | - | 33.62% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Guggenheim Large Cap Value Fund
SEGPX
|
$50.03 | $0.23 | 0.46% | $40.09M |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
Guggenheim Large Cap Value Fund Class Institutional
GILCX
|
$49.25 | $0.23 | 0.47% | $40.09M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 15.56% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Guggenheim Limited Duration Fund
GILHX
|
$24.63 | $0.03 | 0.12% | $4.42B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 23.60% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Guggenheim Limited Duration Fund A-Class
GILDX
|
$24.63 | $0.02 | 0.08% | $4.42B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 21.33% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Guggenheim Limited Duration Fund Class P
GILPX
|
$24.63 | $0.02 | 0.08% | $4.42B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 18.06% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Guggenheim Macro Opportunities Fund
GIOIX
|
$24.91 | $0.01 | 0.04% | $7.28B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 54.33% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Guggenheim Macro Opportunities Fund Class A
GIOAX
|
$24.88 | $0.02 | 0.08% | $7.29B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 49.95% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Guggenheim Macro Opportunities Fund Class C
GIOCX
|
$24.86 | $0.01 | 0.04% | $7.28B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 41.16% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Guggenheim Macro Opportunities Fund Class P
GIOPX
|
$24.89 | $0.01 | 0.04% | $7.28B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 32.81% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Guggenheim Risk Managed Real Estate Fund
GURAX
|
$34.45 | $0.04 | 0.12% | $344.12M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 16.26% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Guggenheim Risk Managed Real Estate Fund Institutional
GURIX
|
$34.98 | $0.05 | 0.14% | $347.51M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 17.75% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Guggenheim Strategic Opportunities Fund
GOF
|
$15.61 | $-0.05 | -0.32% | $2.14B |
Uptrend
|
Uptrend
|
Financial Services | - | $1.80 | 7.46 | -0.08 | 13.95% | 13.40% | 154.98% | 1.19 | 12.21 | 12.72% | 16.69% | |
|
Guggenheim StylePlus - Large Core Fund
SECEX
|
$24.61 | $-0.03 | -0.12% | $260.89M |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
Guggenheim StylePlus - Large Core Fund
SFEPX
|
$24.07 | $-0.03 | -0.12% | $260.88M |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
Guggenheim StylePlus - Large Core Fund Class C
SFECX
|
$11.88 | $-0.02 | -0.17% | $260.77M |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
Guggenheim StylePlus - Large Core Fund Institutional
GILIX
|
$24.25 | $-0.03 | -0.12% | $260.88M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 15.56% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Guggenheim StylePlus - Mid Growth Fund
SEUPX
|
$36.59 | $0.07 | 0.19% | $75.99M |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust
GBAB
|
$17.49 | $-0.01 | -0.06% | $379.41M |
Uptrend
|
Uptrend
|
Financial Services | - | $0.93 | 8.69 | 0.12 | 8.62% | 11.51% | 378.92% | 1.07 | 30.37 | 9.28% | 12.79% | |
|
Guggenheim Total Return Bond Fund
GIBIX
|
$24.38 | $0.05 | 0.21% | $25.97B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 47.09% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Guggenheim Total Return Bond Fund
GIBRX
|
$24.40 | $0.06 | 0.25% | $25.98B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 18.96% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Guggenheim Total Return Bond Fund Class A
GIBAX
|
$24.36 | $0.05 | 0.21% | $25.97B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 43.16% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Guggenheim Total Return Bond Fund Class C
GIBCX
|
$24.36 | $0.05 | 0.21% | $25.97B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 33.92% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% |