Screener filters
| Name ▴ | Price/share | Change | Change % | Market cap | Trend | Prev trend | Trend change | Sector | Employees | EPS | PE Ratio (TTM) | PEG Ratio (TTM) | Dividend Yield (TTM) | Earnings Yield (TTM) | Net Profit Margin (TTM) | Price/Book Ratio (TTM) | Price/Sales Ratio (TTM) | Return on Assets (TTM) | Return on Equity (TTM) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Coda Octopus Group, Inc.
CODA
|
$7.36 | $0.14 | 1.94% | $82.40M |
Uptrend
|
Uptrend
|
Industrials | 95 | $0.26 | 27.42 | -0.91 | - | 3.65% | 15.93% | 1.56 | 4.38 | 5.36% | 5.93% | |
|
Codex DNA, Inc.
DNAY
|
$1.30 | $0.10 | 8.33% | $38.32M | Healthcare | 212 | $0.00 | -1.00 | -0.01 | - | - | -129.45% | 2.19 | 1.28 | -36.98% | -120.55% | |||
|
Codexis, Inc.
CDXS
|
$3.10 | $-0.11 | -3.43% | $219.87M |
Downtrend
|
Uptrend
|
To Downtrend
|
Healthcare | 261 | $-1.10 | -2.86 | -0.32 | - | - | -125.41% | 3.55 | 3.61 | -57.85% | -95.80% |
|
Co-Diagnostics, Inc.
CODX
|
$1.29 | $0.02 | 1.57% | $41.17M |
Uptrend
|
Neutral
|
To Uptrend
|
Healthcare | 101 | $-1.26 | -1.03 | -0.01 | - | - | -584.65% | 0.54 | 6.41 | -46.55% | -44.69% |
|
Codiak BioSciences, Inc.
CDAK
|
$0.06 | $0.00 | 0.00% | $2.83M | Healthcare | 102 | $-0.46 | -0.03 | -0.00 | - | - | -181.53% | 0.02 | 0.12 | -24.25% | -122.32% | |||
|
Codorus Valley Bancorp, Inc.
CVLY
|
$24.04 | $1.14 | 4.98% | $232.28M | Financial Services | 327 | $2.30 | 10.43 | 14.23 | 2.12% | 9.59% | 19.38% | 1.15 | 2.02 | 1.01% | 11.55% | |||
|
Coeptis Therapeutics Holdings, Inc.
COEP
|
$0.18 | $-0.01 | -5.76% | $7.19M |
Downtrend
|
Downtrend
|
Healthcare | 4 | $-0.47 | -0.42 | -0.00 | - | - | -1,068.89% | 0.95 | 4.79 | -136.64% | -308.83% | |
|
Coeptis Therapeutics Holdings, Inc.
COEPW
|
$0.01 | $-0.00 | -18.67% | $7.46M | Healthcare | 4 | $0.00 | -0.03 | -0.00 | - | - | -1,068.89% | 0.06 | 4.97 | -136.64% | -308.83% | |||
|
Coeur Mining, Inc.
CDE
|
$6.97 | $0.06 | 0.87% | $2.78B |
Uptrend
|
Uptrend
|
Basic Materials | 2K | $-0.19 | -36.94 | -9.67 | - | - | -8.48% | 2.66 | 3.18 | -3.47% | -7.21% | |
|
Coffee Holding Co., Inc.
JVA
|
$3.16 | $-0.23 | -6.78% | $18.04M |
Uptrend
|
Uptrend
|
Consumer Defensive | 75 | $0.20 | 16.05 | 0.06 | - | 6.23% | 1.48% | 0.72 | 0.24 | 3.40% | 4.61% | |
|
Cogent Biosciences, Inc.
COGT
|
$10.98 | $0.08 | 0.73% | $1.20B |
Uptrend
|
Uptrend
|
Healthcare | 121 | $-2.49 | -4.80 | 0.08 | - | - | -4,063.08% | 2.92 | 215.06 | -52.81% | -66.96% | |
|
Cogent Communications Holdings, Inc.
CCOI
|
$72.29 | $-0.12 | -0.17% | $3.54B |
Uptrend
|
Uptrend
|
Communication Services | 1K | $0.77 | 75.02 | -0.76 | 5.37% | 1.33% | 4.26% | 8.27 | 3.30 | 1.37% | 9.31% | |
|
Cognex Corporation
CGNX
|
$39.74 | $-0.09 | -0.23% | $6.82B |
Downtrend
|
Downtrend
|
Technology | 2K | $0.45 | 86.99 | 17.48 | 0.75% | 1.15% | 9.29% | 4.53 | 8.08 | 3.91% | 5.23% | |
|
Cognition Therapeutics, Inc.
CGTX
|
$0.58 | $-0.03 | -4.89% | $23.26M |
Downtrend
|
Downtrend
|
Healthcare | 19 | $-0.93 | -0.75 | -0.00 | - | - | -8,355.38% | 1.01 | 62.53 | -90.44% | -118.11% | |
|
Cognizant Technology Solutions Corporation
CTSH
|
$75.64 | $0.44 | 0.59% | $37.49B |
Uptrend
|
Uptrend
|
Technology | 349K | $4.39 | 17.13 | 4.58 | 1.57% | 5.84% | 11.39% | 2.70 | 1.95 | 11.81% | 16.41% | |
|
Cognyte Software Ltd.
CGNT
|
$6.71 | $-0.08 | -1.18% | $482.42M |
Downtrend
|
Downtrend
|
Technology | 2K | $-0.06 | -108.46 | -1.08 | - | - | -1.35% | 2.45 | 1.46 | -0.95% | -2.29% | |
|
CohBar, Inc.
CWBR
|
$0.48 | $-0.01 | -2.03% | $1.40M |
Downtrend
|
Downtrend
|
Healthcare | 9 | $-4.37 | -0.22 | -0.00 | - | - | 0.00% | 0.15 | 0.00 | -50.89% | -55.32% | |
|
Cohen & Company Inc.
COHN
|
$8.40 | $-0.19 | -2.21% | $16.38M |
Neutral
|
Neutral
|
Financial Services | 122 | $2.56 | -8.97 | -0.25 | 11.90% | - | -1.35% | 0.33 | 0.15 | -0.18% | -3.69% | |
|
Cohen & Steers Closed-End Opportunity Fund, Inc.
FOF
|
$12.69 | $-0.04 | -0.31% | $347.30M |
Uptrend
|
Uptrend
|
Financial Services | 0 | $1.87 | 6.77 | 0.07 | 8.23% | 14.76% | 490.03% | 1.09 | 32.92 | 16.10% | 16.73% | |
|
Cohen & Steers Global Realty Majors ETF
GRI
|
$0.44 | $-0.02 | -3.42% | $1.29M |
Downtrend
|
Downtrend
|
- | $57.07 | -0.02 | -0.00 | - | - | -153.47% | 0.04 | 0.24 | -117.74% | -331.02% | ||
|
Cohen & Steers Global Realty Shares, Inc.
CSSPX
|
$57.31 | $-0.31 | -0.54% | $1.31B |
Uptrend
|
Uptrend
|
- | $-3.34 | 0.00 | - | 70.30% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Cohen & Steers, Inc.
CNS
|
$95.13 | $-0.47 | -0.49% | $4.81B |
Uptrend
|
Uptrend
|
Financial Services | 354 | $2.55 | 37.55 | 6.52 | 2.46% | 2.66% | 27.03% | 10.36 | 10.18 | 16.29% | 32.14% | |
|
Cohen & Steers Infrastructure Fund, Inc
UTF
|
$25.38 | $-0.21 | -0.82% | $2.45B |
Uptrend
|
Uptrend
|
Financial Services | 0 | $1.16 | -10.04 | 0.08 | 8.99% | - | 102.06% | 0.84 | -10.35 | -5.95% | -7.82% | |
|
Cohen & Steers Institutional Realty Shares
CSRIX
|
$52.85 | $-0.10 | -0.19% | $3.52B |
Uptrend
|
Uptrend
|
- | $16.03 | 0.00 | - | 66.15% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
LDP
|
$21.17 | $0.00 | 0.00% | $615.61M |
Uptrend
|
Uptrend
|
Financial Services | - | $3.46 | 6.13 | -0.09 | 7.43% | 16.32% | 212.51% | 0.99 | 13.02 | 10.69% | 16.51% | |
|
Cohen & Steers Quality Income Realty Fund, Inc.
RQI
|
$13.74 | $-0.15 | -1.08% | $1.85B |
Uptrend
|
Uptrend
|
Financial Services | 0 | $0.81 | -2.27 | - | 10.98% | - | 100.53% | 0.89 | -2.28 | -26.93% | -31.48% | |
|
Cohen & Steers Real Estate Opportunities Income Fund
RLTY
|
$17.07 | $-0.34 | -1.95% | $285.45M |
Uptrend
|
Uptrend
|
Financial Services | - | $1.02 | - | - | - | - | - | - | - | - | - | |
|
Cohen & Steers Realty Shares Fund
CSRSX
|
$72.27 | $-0.14 | -0.19% | $4.83B |
Uptrend
|
Uptrend
|
- | $0.10 | 0.00 | - | 106.11% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Cohen & Steers REIT and Preferred Income Fund, Inc.
RNP
|
$23.14 | $-0.13 | -0.56% | $1.11B |
Uptrend
|
Uptrend
|
Financial Services | - | $2.17 | -2.79 | - | 15.05% | - | 100.72% | 0.89 | -2.82 | -21.66% | -26.05% | |
|
Cohen & Steers Select Preferred and Income Fund, Inc.
PSF
|
$21.07 | $0.00 | 0.00% | $253.40M |
Uptrend
|
Uptrend
|
Financial Services | - | $3.34 | -4.99 | - | 8.11% | - | 101.55% | 0.95 | -5.07 | -12.41% | -16.75% | |
|
Cohen & Steers Tax-Advantaged Preferred Securities and Income Fund
PTA
|
$20.93 | $0.17 | 0.82% | $1.16B |
Uptrend
|
Uptrend
|
- | $2.85 | 0.00 | 0.00 | 8.32% | - | 100.69% | 0.00 | -4.27 | -12.74% | -18.13% | ||
|
Cohen & Steers Total Return Realty Fund, Inc.
RFI
|
$12.80 | $-0.12 | -0.93% | $339.86M |
Uptrend
|
Uptrend
|
Financial Services | - | $0.70 | -3.14 | 0.04 | 11.14% | - | 101.00% | 0.95 | -3.19 | -29.48% | -25.16% | |
|
Coherent, Inc.
COHR
|
$87.02 | $0.96 | 1.12% | $13.34B |
Uptrend
|
Uptrend
|
Technology | 24K | $-1.84 | -85.33 | -4.06 | - | - | -3.31% | 1.75 | 2.83 | -1.07% | -2.24% | |
|
Coherus BioSciences, Inc.
CHRS
|
$1.02 | $-0.11 | -9.73% | $117.51M |
Downtrend
|
Downtrend
|
Healthcare | 376 | $-0.38 | -3.99 | 0.06 | - | - | -9.52% | -1.39 | 0.38 | -4.35% | 23.81% | |
|
Cohu, Inc.
COHU
|
$24.79 | $-0.84 | -3.28% | $1.16B |
Downtrend
|
Downtrend
|
Technology | 3K | $-0.61 | -40.83 | -8.86 | - | - | -5.70% | 1.30 | 2.32 | -2.74% | -3.08% | |
|
Coinbase Global, Inc.
COIN
|
$170.09 | $1.85 | 1.10% | $42.26B |
Downtrend
|
Downtrend
|
Technology | 4K | $5.63 | 28.24 | 0.82 | - | 3.54% | 31.63% | 5.00 | 9.01 | 0.52% | 20.72% | |
|
Colfax Corporation
CFX
|
$39.06 | $-1.53 | -3.77% | $2.12B | Industrials | 16K | $1.37 | -26.46 | 0.47 | - | - | -4.73% | 0.73 | 1.27 | -1.66% | -2.69% | |||
|
Colgate-Palmolive Company
CL
|
$103.06 | $1.05 | 1.03% | $84.21B |
Uptrend
|
Neutral
|
To Uptrend
|
Consumer Defensive | 34K | $3.43 | 29.75 | 5.37 | 1.90% | 3.36% | 14.21% | 686.82 | 4.21 | 17.23% | 1,192.03% |
|
Coliseum Acquisition Corp.
MITAU
|
$11.06 | $-0.06 | -0.54% | $73.42M | Financial Services | - | $0.53 | 204.07 | 2.04 | - | 0.49% | 40.53% | 2.67 | 82.72 | 1.14% | 1.00% | |||
|
Coliseum Acquisition Corp.
MITA
|
$11.17 | $0.09 | 0.81% | $74.02M | Financial Services | - | $0.02 | 204.07 | 2.04 | - | 0.49% | 40.53% | 2.67 | 82.72 | 1.14% | 1.00% | |||
|
Collegium Pharmaceutical, Inc.
COLL
|
$39.07 | $0.14 | 0.36% | $1.26B |
Uptrend
|
Uptrend
|
Healthcare | 152 | $2.66 | 12.69 | 0.61 | - | 7.88% | 17.32% | 5.85 | 2.18 | 9.48% | 49.14% | |
|
Colombier Acquisition Corp.
CLBR
|
$10.23 | $0.04 | 0.39% | $217.39M | Financial Services | - | $0.09 | -1.61 | -0.02 | - | - | -349.50% | 6.55 | 5.63 | -110.37% | -379.19% | |||
|
Colonnade Acquisition Corp. II
CLAA
|
$10.20 | $0.00 | 0.00% | $420.75M | Financial Services | - | $0.02 | 95.12 | 0.95 | - | 1.05% | 0.00% | 1.15 | 0.00 | 1.13% | 2.42% | |||
|
Colony Bankcorp, Inc.
CBAN
|
$15.53 | $-0.32 | -1.99% | $273.17M |
Uptrend
|
Uptrend
|
Financial Services | 486 | $1.27 | 12.27 | 0.46 | 2.88% | 8.15% | 14.10% | 1.03 | 1.73 | 0.74% | 8.72% | |
|
Colony Capital, Inc.
CLNY
|
$8.50 | $0.00 | 0.00% | $1.36B | Real Estate | 300 | $0.00 | -1.50 | -0.26 | - | - | -216.38% | 0.58 | 1.10 | -13.25% | -33.63% | |||
|
Colony Credit Real Estate, Inc.
CLNC
|
$10.32 | $0.16 | 1.57% | $1.33B | Real Estate | - | $0.00 | -3.75 | -0.04 | - | - | -83.26% | 0.68 | 3.13 | -5.69% | -16.99% | |||
|
Color Star Technology Co., Ltd.
CSCW
|
$1.08 | $-0.04 | -3.57% | $10.34M | Communication Services | 55 | $-0.12 | -0.89 | 0.00 | - | - | -4,412.94% | 1.86 | 85.74 | -155.03% | -198.79% | |||
|
Color Star Technology Co., Ltd.
ADD
|
$1.70 | $0.01 | 0.59% | $90.92M |
Uptrend
|
Uptrend
|
Communication Services | 52 | $76.11 | -0.89 | 0.00 | - | - | -4,412.94% | 1.86 | 85.74 | -155.03% | -198.79% | |
|
Columbia Acorn European Fund
CAEEX
|
$24.28 | $-0.10 | -0.41% | $50.25M | - | $0.00 | 0.00 | - | 11.53% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
Columbia Acorn European Fund
CAECX
|
$22.80 | $-0.09 | -0.39% | $50.25M | - | $0.00 | 0.00 | - | 2.29% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% |