Screener filters
| Name ▴ | Price/share | Change | Change % | Market cap | Trend | Prev trend | Trend change | Sector | Employees | EPS | PE Ratio (TTM) | PEG Ratio (TTM) | Dividend Yield (TTM) | Earnings Yield (TTM) | Net Profit Margin (TTM) | Price/Book Ratio (TTM) | Price/Sales Ratio (TTM) | Return on Assets (TTM) | Return on Equity (TTM) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Acorn Energy, Inc.
ACFN
|
$9.50 | $-0.48 | -4.81% | $23.63M |
Uptrend
|
Uptrend
|
Technology | 25 | $0.18 | 55.90 | 5.49 | - | 1.79% | 5.08% | -55.03 | 2.84 | 9.31% | -60.14% | |
|
Acreage Holdings, Inc.
ACRHF
|
$0.20 | $0.00 | 0.00% | $16.19M |
Downtrend
|
Downtrend
|
Healthcare | 1K | $-0.76 | -0.27 | -0.00 | - | - | -45.12% | -0.37 | 0.09 | -29.50% | 377.48% | |
|
Acreage Holdings, Inc.
ACRDF
|
$0.20 | $-0.00 | -2.44% | $14.92M |
Downtrend
|
Downtrend
|
Healthcare | 1K | $-0.76 | -0.27 | -0.00 | - | - | -45.12% | -0.37 | 0.09 | -29.50% | 377.48% | |
|
ACRES Commercial Realty Corp.
ACR
|
$15.32 | $-0.06 | -0.40% | $120.60M |
Uptrend
|
Uptrend
|
Real Estate | 4 | $0.82 | 4.56 | 0.29 | - | 21.95% | 20.94% | 0.27 | 0.98 | 1.23% | 5.95% | |
|
Acri Capital Acquisition Corporation
ACACU
|
$12.88 | $-0.16 | -1.19% | $51.13M | Financial Services | - | $0.00 | 183.70 | 1.84 | - | 0.54% | 0.00% | 3.43 | 0.00 | 1.36% | 1.05% | |||
|
Acri Capital Acquisition Corporation
ACAC
|
$13.00 | $-0.77 | -5.46% | $51.63M |
Uptrend
|
Neutral
|
To Uptrend
|
Financial Services | - | $-0.62 | 183.70 | 1.84 | - | 0.54% | 0.00% | 3.43 | 0.00 | 1.36% | 1.05% |
|
Acrivon Therapeutics, Inc. Common Stock
ACRV
|
$8.23 | $-0.68 | -7.63% | $254.90M |
Uptrend
|
Uptrend
|
39 | $-2.72 | -4.67 | -0.05 | - | - | -3,662.53% | 1.49 | 146.48 | -29.92% | -47.31% | ||
|
Acropolis Infrastructure Acquisition Corp.
ACRO
|
$10.45 | $0.00 | 0.00% | $173.74M | Financial Services | - | $0.19 | 24.72 | 0.25 | - | 4.05% | 0.00% | 2.75 | 0.00 | 8.38% | 3.54% | |||
|
Actelis Networks, Inc.
ASNS
|
$1.66 | $-0.03 | -1.78% | $9.99M |
Uptrend
|
Uptrend
|
Technology | 40 | $-1.40 | -1.48 | -0.01 | - | - | -80.78% | 7.69 | 1.69 | -58.18% | -4,430.07% | |
|
Actinium Pharmaceuticals, Inc.
ATNM
|
$1.75 | $-0.11 | -5.91% | $54.52M |
Downtrend
|
Downtrend
|
Healthcare | 32 | $-1.51 | -1.31 | -0.03 | - | - | -52,620.99% | 1.28 | 715.40 | -47.43% | -101.69% | |
|
Activision Blizzard, Inc.
ATVI
|
$94.42 | $-0.05 | -0.05% | $74.29B | Communication Services | 10K | $2.73 | 42.90 | 6.99 | - | 2.33% | 24.99% | 3.57 | 10.73 | 6.07% | 8.63% | |||
|
Acuity Brands, Inc.
AYI
|
$262.54 | $4.50 | 1.74% | $8.08B |
Uptrend
|
Uptrend
|
Industrials | 13K | $12.31 | 20.58 | 9.12 | 0.22% | 4.86% | 10.12% | 3.53 | 2.08 | 10.61% | 18.23% | |
|
Acumen Pharmaceuticals, Inc.
ABOS
|
$2.54 | $-0.06 | -2.31% | $152.60M |
Downtrend
|
Downtrend
|
Healthcare | 14 | $-1.11 | -2.41 | -0.02 | - | - | -22,366.90% | 0.64 | 538.65 | -22.45% | -24.63% | |
|
Acurx Pharmaceuticals, Inc.
ACXP
|
$2.02 | $-0.02 | -0.98% | $32.82M |
Downtrend
|
Downtrend
|
Healthcare | 4 | $-1.16 | -1.93 | -0.08 | - | - | 0.00% | 9.42 | 0.00 | -254.23% | -371.20% | |
|
Acushnet Holdings Corp.
GOLF
|
$65.77 | $-0.34 | -0.51% | $4.07B |
Neutral
|
Neutral
|
Consumer Cyclical | 6K | $2.96 | 23.39 | 2.36 | 1.17% | 4.27% | 8.03% | 5.11 | 1.83 | 8.18% | 20.89% | |
|
Acutus Medical, Inc.
AFIB
|
$0.04 | $0.00 | 18.31% | $1.25M |
Downtrend
|
Downtrend
|
Healthcare | 338 | $-0.20 | -0.02 | -0.00 | - | - | -907.59% | -0.22 | 0.20 | -139.64% | -900.57% | |
|
ACV Auctions Inc.
ACVA
|
$19.95 | $0.08 | 0.40% | $3.32B |
Uptrend
|
Uptrend
|
Consumer Cyclical | - | $-0.49 | -41.34 | -0.83 | - | - | -14.53% | 7.14 | 6.09 | -7.82% | -17.18% | |
|
Adagio Therapeutics, Inc.
ADGI
|
$4.64 | $0.04 | 0.87% | $505.68M | Healthcare | 101 | $-2.63 | -2.28 | -0.02 | - | - | 0.00% | 0.93 | 0.00 | -36.77% | -40.64% | |||
|
Adamant DRI Processing and Minerals Group
ADMG
|
$0.11 | $0.00 | 0.00% | $9.76M | Communication Services | - | $-0.04 | -99.98 | 6.00 | - | - | 0.00% | 124.35 | 0.00 | -61.60% | 213.99% | |||
|
Adamas One Corp.
JEWL
|
$0.20 | $0.00 | 0.00% | $7.61M |
Downtrend
|
Downtrend
|
Consumer Cyclical | 12 | $-0.56 | -0.95 | -0.00 | - | - | -2,355.92% | 2.37 | 26.37 | -72.39% | -249.97% | |
|
Adamis Pharmaceuticals Corporation
ADMP
|
$0.78 | $0.00 | 0.85% | $7.25M | Healthcare | 15 | $-10.14 | -0.47 | -0.06 | - | - | -91.20% | -0.00 | 0.57 | -0.13% | 0.93% | |||
|
Adams Diversified Equity Fund, Inc.
ADX
|
$21.24 | $-0.00 | -0.02% | $2.63B |
Uptrend
|
Neutral
|
To Uptrend
|
Financial Services | 30 | $5.09 | 2.81 | -0.03 | 7.96% | 35.61% | 371.63% | 0.90 | 10.44 | 31.85% | 34.19% |
|
Adams Natural Resources Fund, Inc.
PEO
|
$22.48 | $0.28 | 1.26% | $573.56M |
Downtrend
|
Downtrend
|
Financial Services | 18 | $3.74 | 2.98 | -0.04 | 6.55% | 33.57% | 98.50% | 0.94 | 2.47 | 31.17% | 36.63% | |
|
Adams Resources & Energy, Inc.
AE
|
$24.16 | $0.04 | 0.17% | $62.04M |
Downtrend
|
Downtrend
|
Energy | 710 | $-0.52 | -46.10 | -1.80 | 3.98% | - | -0.05% | 0.69 | 0.02 | -0.37% | -1.46% | |
|
AdaptHealth Corp.
AHCO
|
$11.43 | $0.52 | 4.81% | $1.54B |
Uptrend
|
Uptrend
|
Healthcare | 11K | $-5.22 | -2.10 | -0.15 | - | - | -21.20% | 0.98 | 0.45 | -15.32% | -44.99% | |
|
Adaptive Alpha Opportunities ETF
AGOX
|
$28.68 | $0.27 | 0.96% | $304.19M |
Uptrend
|
Uptrend
|
- | $1.31 | 0.00 | - | 8.76% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Adaptive Biotechnologies Corporation
ADPT
|
$4.59 | $-0.02 | -0.43% | $676.90M |
Uptrend
|
Neutral
|
To Uptrend
|
Healthcare | 858 | $-1.47 | -3.18 | -0.15 | - | - | -126.49% | 2.81 | 4.03 | -36.50% | -71.96% |
|
Adaptive Core ETF
RULE
|
$21.89 | $0.08 | 0.37% | $28.73M |
Uptrend
|
Uptrend
|
- | $1.00 | - | - | - | - | - | - | - | - | - | ||
|
Adaptive High Income ETF
AHHX
|
$8.33 | $0.00 | 0.00% | $7.45M | - | $0.52 | 45.61 | -0.06 | 1.24% | 2.19% | 30.08% | 0.79 | 0.14 | 1.69% | 1.75% | ||||
|
Adaptiv Select ETF
ADPV
|
$31.95 | $0.42 | 1.33% | $72.39M |
Uptrend
|
Uptrend
|
- | $1.09 | 0.00 | - | 0.27% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Adara Acquisition Corp.
ADRA
|
$3.85 | $0.00 | 0.00% | $427.65M | Financial Services | - | $0.10 | -5.37 | -0.34 | - | - | -1.35% | 1.12 | 0.07 | -5.47% | -20.26% | |||
|
Adasina Social Justice All Cap Global ETF
JSTC
|
$18.51 | $0.12 | 0.65% | $205.41M |
Uptrend
|
Uptrend
|
- | $0.94 | 0.00 | - | 1.91% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Addus HomeCare Corporation
ADUS
|
$132.00 | $1.87 | 1.44% | $2.39B |
Uptrend
|
Uptrend
|
Healthcare | 5K | $4.20 | 30.55 | 2.34 | - | 3.27% | 6.18% | 2.28 | 2.11 | 6.17% | 9.07% | |
|
ADDvantage Technologies Group, Inc.
AEY
|
$0.36 | $-0.24 | -40.00% | $538.10K | Technology | 169 | $-6.40 | -0.06 | -0.00 | - | - | -15.95% | 0.11 | 0.00 | -48.79% | -106.45% | |||
|
Adeia Inc.
ADEA
|
$12.09 | $0.13 | 1.09% | $1.32B |
Uptrend
|
Uptrend
|
Technology | 2K | $0.41 | 28.12 | 3.04 | 2.09% | 3.56% | 12.87% | 3.62 | 3.63 | 4.32% | 13.11% | |
|
Adial Pharmaceuticals, Inc.
ADIL
|
$1.09 | $0.00 | 0.00% | $6.98M |
Downtrend
|
Downtrend
|
Healthcare | 16 | $-3.99 | -0.37 | 0.00 | - | - | -37,958.71% | 1.06 | 214.47 | -247.34% | -291.06% | |
|
Adicet Bio, Inc.
ACET
|
$1.50 | $0.01 | 0.67% | $123.60M |
Downtrend
|
Downtrend
|
Healthcare | 86 | $-2.52 | -0.98 | -0.07 | - | - | -1,064.77% | 0.57 | 9.52 | -51.07% | -63.95% | |
|
Adirondack Small Cap Fund
ADKSX
|
$28.79 | $0.55 | 1.95% | $37.71M |
Uptrend
|
Uptrend
|
- | $0.00 | 11,383.02 | 0.22 | - | 0.00% | 11.96% | 4,187.12 | 2.22 | 17.52% | 44.27% | ||
|
Adit EdTech Acquisition Corp.
ADEX
|
$5.38 | $0.23 | 4.47% | $47.88M | Financial Services | - | $-0.19 | 2.92 | 0.07 | - | 34.24% | 103.22% | -1.86 | 3.52 | 51.97% | -53.24% | |||
|
Aditxt, Inc.
ADTX
|
$0.45 | $0.00 | 0.00% | $2.42M |
Downtrend
|
Downtrend
|
Healthcare | 58 | $-34.38 | -0.02 | -0.00 | - | - | -13,038.63% | 0.12 | 4.92 | -151.52% | -607.01% | |
|
ADMA Biologics, Inc.
ADMA
|
$18.20 | $0.11 | 0.61% | $4.24B |
Uptrend
|
Uptrend
|
Healthcare | 527 | $0.14 | 120.86 | 27.34 | - | 0.83% | 10.53% | 22.33 | 12.77 | 9.24% | 22.14% | |
|
ADM Endeavors, Inc.
ADMQ
|
$0.05 | $-0.00 | -5.00% | $8.46M |
Uptrend
|
Neutral
|
To Uptrend
|
Industrials | - | $0.00 | 168.20 | 16.81 | - | 0.59% | 0.96% | 3.37 | 1.61 | 0.94% | 1.98% |
|
ADM Tronics Unlimited, Inc.
ADMT
|
$0.09 | $0.00 | 0.00% | $6.08M |
Neutral
|
Neutral
|
Healthcare | - | $-0.01 | -8.49 | -0.12 | - | - | -25.19% | 5.51 | 2.14 | -27.41% | -54.00% | |
|
Adobe Inc.
ADBE
|
$521.50 | $-15.37 | -2.86% | $231.23B |
Downtrend
|
Uptrend
|
To Downtrend
|
Technology | 29K | $11.81 | 44.57 | 2.99 | - | 2.24% | 25.59% | 16.43 | 11.36 | 17.97% | 34.94% |
|
Adtalem Global Education Inc.
ATGE
|
$73.49 | $0.63 | 0.86% | $2.77B |
Neutral
|
Neutral
|
Consumer Defensive | 5K | $3.42 | 20.05 | 1.81 | - | 4.99% | 8.63% | 2.00 | 1.73 | 4.99% | 10.06% | |
|
AdTheorent Holding Company, Inc.
ADTHW
|
$0.47 | $0.00 | 0.00% | $42.37M | Communication Services | 272 | $0.31 | -62.72 | -6.20 | - | - | -2.67% | 1.85 | 1.70 | -2.41% | -2.87% | |||
|
AdTheorent Holding Company, Inc.
ADTH
|
$3.20 | $0.00 | 0.16% | $294.52M | Communication Services | 292 | $-0.05 | -62.72 | -6.20 | - | - | -2.67% | 1.85 | 1.70 | -2.41% | -2.87% | |||
|
ADT Inc.
ADT
|
$7.04 | $0.04 | 0.50% | $6.03B |
Neutral
|
Neutral
|
Industrials | 25K | $0.26 | 9.38 | 19.22 | 2.86% | 10.66% | 13.83% | 1.66 | 1.23 | 4.22% | 18.50% | |
|
ADTRAN Holdings, Inc.
ADTN
|
$5.43 | $-0.01 | -0.18% | $430.23M |
Downtrend
|
Downtrend
|
Technology | 1K | $-7.15 | -0.77 | -0.03 | - | - | -58.64% | 1.95 | 0.45 | -43.16% | -126.27% | |
|
Advance Auto Parts, Inc.
AAP
|
$41.14 | $-0.29 | -0.70% | $2.46B |
Downtrend
|
Downtrend
|
Consumer Cyclical | 41K | $-0.21 | 1,987.61 | 511.89 | 2.41% | 0.05% | 0.01% | 0.95 | 0.22 | 0.01% | 0.05% |