Screener filters
| Name ▴ | Price/share | Change | Change % | Market cap | Trend | Prev trend | Trend change | Sector | Employees | EPS | PE Ratio (TTM) | PEG Ratio (TTM) | Dividend Yield (TTM) | Earnings Yield (TTM) | Net Profit Margin (TTM) | Price/Book Ratio (TTM) | Price/Sales Ratio (TTM) | Return on Assets (TTM) | Return on Equity (TTM) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
BlackRock Mid-Cap Growth Equity Portfolio Investor C Shares
BMGCX
|
$25.48 | $-0.21 | -0.82% | $10.98B |
Neutral
|
Neutral
|
- | $0.00 | 0.00 | - | 108.31% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
BlackRock Multi-Sector Income Trust
BIT
|
$15.05 | $0.01 | 0.07% | $572.30M |
Downtrend
|
Downtrend
|
Financial Services | - | $0.60 | 25.00 | -0.12 | 6.58% | 4.00% | 78.47% | 1.09 | 19.74 | 2.60% | 4.22% | |
|
BlackRock MuniAssets Fund, Inc.
MUA
|
$12.29 | $-0.07 | -0.57% | $472.50M |
Uptrend
|
Uptrend
|
Financial Services | 0 | $0.19 | -56.97 | -39.58 | 5.16% | - | -55.70% | 1.10 | 31.55 | -1.35% | -1.92% | |
|
Blackrock Municipal 2030 Target Term Trust
BTT
|
$21.53 | $-0.04 | -0.19% | $1.41B |
Uptrend
|
Uptrend
|
Financial Services | - | $0.57 | 49.59 | 0.50 | 2.58% | 2.02% | 34.68% | 0.90 | 16.77 | 1.20% | 1.79% | |
|
BlackRock Municipal Income Fund, Inc.
MUI
|
$12.39 | $-0.01 | -0.08% | $915.26M |
Neutral
|
Uptrend
|
To Neutral
|
Financial Services | - | $0.40 | -841.17 | -8.19 | 4.98% | - | -3.17% | 0.94 | 27.02 | -0.07% | -0.11% |
|
BlackRock Municipal Income Quality Trust
BYM
|
$11.98 | $0.00 | 0.00% | $310.32M |
Uptrend
|
Uptrend
|
Financial Services | 0 | $0.18 | 62.33 | -0.22 | 5.02% | 1.60% | 43.92% | 0.94 | 27.37 | 1.00% | 1.50% | |
|
BlackRock Municipal Income Trust
BFK
|
$10.66 | $0.00 | 0.00% | $467.49M |
Uptrend
|
Uptrend
|
Financial Services | - | $0.15 | 1,034.39 | 11.05 | 5.26% | 0.10% | 2.58% | 0.91 | 26.37 | 0.06% | 0.09% | |
|
BlackRock Municipal Income Trust II
BLE
|
$11.34 | $0.00 | 0.00% | $541.23M |
Uptrend
|
Uptrend
|
Financial Services | 0 | $0.37 | 22.99 | 0.24 | 5.19% | 4.35% | 82.84% | 0.93 | 19.04 | 2.80% | 4.04% | |
|
BlackRock MuniHoldings California Quality Fund, Inc.
MUC
|
$11.56 | $-0.04 | -0.34% | $1.09B |
Uptrend
|
Uptrend
|
Financial Services | - | $0.20 | 52.26 | 0.63 | 4.76% | 1.91% | 58.29% | 0.91 | 30.46 | 1.11% | 1.73% | |
|
BlackRock MuniHoldings Fund, Inc.
MHD
|
$12.85 | $0.06 | 0.47% | $670.02M |
Uptrend
|
Uptrend
|
Financial Services | - | $0.31 | -1,015.01 | -11.28 | 4.67% | - | -2.78% | 0.94 | 27.90 | -0.06% | -0.09% | |
|
BlackRock MuniHoldings New Jersey Quality Fund, Inc.
MUJ
|
$12.10 | $-0.02 | -0.16% | $643.54M |
Uptrend
|
Uptrend
|
Financial Services | - | $0.44 | 20.44 | 1.59 | 4.74% | 4.89% | 51.46% | 0.92 | 10.52 | 2.76% | 4.50% | |
|
BlackRock MuniHoldings New York Quality Fund, Inc.
MHN
|
$10.99 | $-0.04 | -0.36% | $332.36M |
Uptrend
|
Uptrend
|
Financial Services | - | $0.31 | 26.17 | -0.25 | 4.57% | 3.82% | 71.24% | 0.90 | 18.65 | 2.06% | 3.45% | |
|
BlackRock MuniHoldings Quality Fund II, Inc.
MUE
|
$10.73 | $0.01 | 0.09% | $235.18M |
Uptrend
|
Uptrend
|
Financial Services | - | $0.36 | 23.14 | 0.27 | 4.74% | 4.32% | 64.12% | 0.92 | 14.84 | 2.76% | 3.99% | |
|
BlackRock MuniVest Fund II, Inc.
MVT
|
$11.44 | $0.02 | 0.13% | $238.76M |
Uptrend
|
Uptrend
|
Financial Services | - | $0.38 | 1,440.02 | -8.28 | 4.98% | 0.07% | 1.89% | 0.93 | 26.86 | 0.04% | 0.06% | |
|
BlackRock MuniVest Fund, Inc.
MVF
|
$7.60 | $0.00 | 0.00% | $482.19M |
Uptrend
|
Uptrend
|
Financial Services | - | $0.25 | 22.74 | -0.19 | 4.50% | 4.40% | 66.21% | 0.95 | 15.06 | 2.84% | 4.18% | |
|
Blackrock MuniYield California Fund, Inc.
MYC
|
$12.50 | $-0.13 | -1.03% | $267.74M | Financial Services | - | $0.94 | 0.00 | 0.00 | - | - | 94.28% | 0.00 | 12.53 | 3.54% | 5.72% | |||
|
BlackRock MuniYield California Quality Fund, Inc.
MCA
|
$12.51 | $-0.12 | -0.95% | $430.42M | Financial Services | - | $1.04 | 0.00 | 0.00 | - | - | 94.97% | 0.00 | 11.38 | 3.85% | 6.41% | |||
|
BlackRock MuniYield Fund, Inc.
MYD
|
$11.57 | $0.02 | 0.17% | $529.14M |
Uptrend
|
Uptrend
|
Financial Services | - | $0.39 | -7,215.69 | -76.79 | 5.18% | - | -0.40% | 0.95 | 28.65 | -0.00% | -0.01% | |
|
BlackRock MuniYield Michigan Quality Fund, Inc.
MIY
|
$11.90 | $0.09 | 0.76% | $344.68M |
Uptrend
|
Uptrend
|
Financial Services | - | $0.45 | 18.91 | 0.20 | 4.53% | 5.29% | 71.85% | 0.90 | 13.59 | 2.94% | 4.76% | |
|
BlackRock MuniYield New Jersey Fund, Inc.
MYJ
|
$13.07 | $0.00 | 0.00% | $315.31M | Financial Services | - | $1.22 | 0.00 | 0.00 | - | - | 98.92% | 0.00 | 10.61 | 4.65% | 7.55% | |||
|
BlackRock MuniYield New York Quality Fund, Inc.
MYN
|
$10.74 | $-0.07 | -0.65% | $411.48M |
Uptrend
|
Uptrend
|
Financial Services | 0 | $0.37 | 22.79 | 0.23 | 4.69% | 4.39% | 90.06% | 0.91 | 20.52 | 2.53% | 4.01% | |
|
BlackRock MuniYield Pennsylvania Quality Fund
MPA
|
$12.47 | $0.02 | 0.16% | $161.48M |
Uptrend
|
Uptrend
|
Financial Services | - | $0.23 | 41.03 | 0.51 | 4.98% | 2.44% | 31.29% | 0.95 | 12.84 | 1.50% | 2.30% | |
|
BlackRock MuniYield Quality Fund III, Inc.
MYI
|
$11.99 | $0.01 | 0.08% | $796.94M |
Uptrend
|
Uptrend
|
Financial Services | - | $0.42 | 21.41 | 0.22 | 5.31% | 4.67% | 63.48% | 0.94 | 13.59 | 2.78% | 4.41% | |
|
BlackRock MuniYield Quality Fund II, Inc.
MQT
|
$10.92 | $0.03 | 0.28% | $241.93M |
Uptrend
|
Uptrend
|
Financial Services | 0 | $0.27 | -653.44 | -7.01 | 5.14% | - | -4.09% | 0.93 | 26.46 | -0.09% | -0.14% | |
|
BlackRock MuniYield Quality Fund, Inc.
MQY
|
$13.00 | $0.00 | 0.00% | $933.84M |
Uptrend
|
Uptrend
|
Financial Services | - | $0.41 | -3,026.49 | -32.13 | 3.57% | - | -0.96% | 0.98 | 28.78 | -0.02% | -0.03% | |
|
BlackRock New York Municipal Income Trust
BNY
|
$11.00 | $0.00 | 0.00% | $265.29M |
Uptrend
|
Uptrend
|
Financial Services | - | $0.33 | 24.49 | 1.95 | 4.46% | 4.08% | 64.54% | 0.90 | 15.81 | 2.27% | 3.69% | |
|
Blackrock Resources & Commodities Strategy Trust
BCX
|
$9.20 | $-0.09 | -0.97% | $776.14M |
Uptrend
|
Uptrend
|
Financial Services | - | $0.47 | 20.54 | 0.11 | 6.69% | 4.87% | 127.71% | 0.89 | 26.23 | 4.29% | 4.30% | |
|
BlackRock Science and Technology Trust
BST
|
$34.78 | $-0.18 | -0.51% | $1.21B |
Downtrend
|
Downtrend
|
Financial Services | - | $7.75 | 4.52 | 0.05 | 8.58% | 22.12% | 371.00% | 0.90 | 16.81 | 19.42% | 21.03% | |
|
BlackRock Science and Technology Trust II
BSTZ
|
$18.76 | $-0.21 | -1.11% | $1.43B |
Neutral
|
Uptrend
|
To Neutral
|
- | $2.84 | 6.80 | 0.07 | 8.32% | 14.71% | 501.69% | 0.83 | 34.11 | 11.83% | 12.61% | |
|
BlackRock Taxable Municipal Bond Trust
BBN
|
$17.97 | $-0.07 | -0.39% | $1.11B |
Uptrend
|
Uptrend
|
Financial Services | - | $0.64 | 27.83 | -0.00 | 6.18% | 3.59% | 40.25% | 1.03 | 11.20 | 2.47% | 3.65% | |
|
BlackRock TCP Capital Corp.
TCPC
|
$8.32 | $-0.14 | -1.65% | $712.12M |
Downtrend
|
Downtrend
|
Financial Services | - | $-0.63 | -7.17 | - | 9.79% | - | -48.58% | 0.92 | 3.48 | -5.50% | -12.70% | |
|
BlackRock Technology Opportunities Fund
BSTSX
|
$65.71 | $-0.27 | -0.41% | $5.69B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 20.24% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
BlackRock Technology Opportunities Fund Institutional Shares
BGSIX
|
$70.79 | $-0.29 | -0.41% | $5.69B |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 0.06% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
BlackRock U.S. Carbon Transition Readiness ETF
LCTU
|
$62.33 | $-0.11 | -0.18% | $1.30B |
Uptrend
|
Uptrend
|
- | $2.25 | 0.00 | - | 4.58% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
BlackRock U.S. Equity Factor Rotation ETF
DYNF
|
$49.23 | $-0.13 | -0.26% | $11.01B |
Uptrend
|
Uptrend
|
- | $1.77 | 0.00 | - | 10.56% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
BlackRock U.S. Government Bond Portfolio - Class A
CIGAX
|
$9.43 | $-0.02 | -0.21% | $302.04M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 117.60% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
BlackRock Utilities, Infrastructure & Power Opportunities Trust
BUI
|
$23.89 | $0.24 | 1.03% | $536.94M |
Uptrend
|
Uptrend
|
Financial Services | - | $0.73 | 32.52 | 0.33 | 6.14% | 3.07% | 55.37% | 1.06 | 18.01 | 3.24% | 3.25% | |
|
BlackRock Virginia Municipal Bond Trust
BHV
|
$11.49 | $-0.03 | -0.26% | $18.25M |
Uptrend
|
Uptrend
|
Financial Services | - | $-0.03 | -158.59 | -0.72 | 3.89% | - | 127.11% | 0.92 | -201.59 | -0.37% | -0.58% | |
|
BlackRock World ex U.S. Carbon Transition Readiness ETF
LCTD
|
$47.74 | $-0.34 | -0.70% | $265.35M |
Uptrend
|
Uptrend
|
- | $2.92 | 0.00 | - | 5.67% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
BlackSky Technology Inc.
BKSY
|
$5.70 | $-0.39 | -6.40% | $106.10M |
Downtrend
|
Downtrend
|
Technology | 210 | $-1.44 | -31.16 | -0.31 | - | - | -26.78% | 11.55 | 1.07 | -12.65% | -33.04% | |
|
Blackstone / GSO Long-Short Credit Income Fund
BGX
|
$13.13 | $0.00 | 0.00% | $166.86M |
Uptrend
|
Uptrend
|
Financial Services | - | $1.63 | 6.83 | 0.07 | 9.71% | 14.64% | 140.74% | 1.00 | 9.61 | 9.46% | 14.76% | |
|
Blackstone / GSO Senior Floating Rate Term Fund
BSL
|
$14.39 | $0.08 | 0.56% | $187.19M |
Uptrend
|
Uptrend
|
Financial Services | - | $1.83 | 4.62 | -0.08 | 9.66% | 21.65% | 117.58% | 0.98 | 5.43 | 13.62% | 21.38% | |
|
Blackstone/GSO Strategic Credit Fund
BGB
|
$12.41 | $-0.01 | -0.08% | $554.29M |
Uptrend
|
Uptrend
|
Financial Services | - | $1.53 | 6.21 | -0.00 | 9.42% | 16.10% | 155.49% | 0.98 | 9.66 | 9.51% | 15.97% | |
|
Blackstone Inc.
BX
|
$158.12 | $-1.54 | -0.96% | $193.79B |
Uptrend
|
Uptrend
|
Financial Services | 4K | $2.62 | 61.54 | 6.97 | 2.12% | 1.62% | 21.93% | 17.97 | 21.50 | 4.92% | 28.78% | |
|
Black Stone Minerals, L.P.
BSM
|
$14.94 | $-0.06 | -0.40% | $3.15B |
Downtrend
|
Downtrend
|
Energy | 115 | $1.49 | 9.24 | 1.71 | 11.33% | 10.82% | 85.26% | 2.72 | 7.88 | 28.10% | 30.89% | |
|
Blackstone Mortgage Trust, Inc.
BXMT
|
$19.83 | $-0.40 | -1.98% | $3.44B |
Neutral
|
Neutral
|
Real Estate | 0 | $-0.90 | -22.31 | -1.79 | 12.26% | - | -17.09% | 0.88 | 3.81 | -0.70% | -3.72% | |
|
Blackstone Secured Lending Fund
BXSL
|
$30.40 | $-0.12 | -0.39% | $6.11B |
Uptrend
|
Uptrend
|
Financial Services | - | $3.87 | 8.36 | 0.08 | 10.09% | 11.97% | 63.47% | 1.10 | 5.50 | 6.02% | 14.09% | |
|
Blade Air Mobility, Inc.
BLDEW
|
$0.20 | $0.00 | 0.00% | $254.07M |
Downtrend
|
Downtrend
|
Industrials | - | $0.00 | -10.92 | -0.33 | - | - | -12.46% | 0.92 | 1.43 | -6.97% | -8.37% | |
|
Blade Air Mobility, Inc.
BLDE
|
$3.33 | $0.07 | 2.15% | $259.52M |
Neutral
|
Neutral
|
Industrials | 73 | $-0.65 | -10.92 | -0.33 | - | - | -12.46% | 0.92 | 1.43 | -6.97% | -8.37% | |
|
Blend Labs, Inc.
BLND
|
$3.96 | $-0.02 | -0.50% | $988.01M |
Uptrend
|
Uptrend
|
Technology | 2K | $-0.49 | -8.34 | -0.21 | - | - | -79.38% | -22.15 | 6.53 | -65.12% | 512.81% |