Screener filters
| Name ▴ | Price/share | Change | Change % | Market cap | Trend | Prev trend | Trend change | Sector | Employees | EPS | PE Ratio (TTM) | PEG Ratio (TTM) | Dividend Yield (TTM) | Earnings Yield (TTM) | Net Profit Margin (TTM) | Price/Book Ratio (TTM) | Price/Sales Ratio (TTM) | Return on Assets (TTM) | Return on Equity (TTM) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
T. Rowe Price U.S. Large-Cap Core Fund
PAULX
|
$43.21 | $-0.12 | -0.28% | $19.52B |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
T. Rowe Price U.S. Large-Cap Core Fund
RCLIX
|
$43.23 | $-0.12 | -0.28% | $19.47B |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
T. Rowe Price Value Fund
TRPIX
|
$49.02 | $-0.21 | -0.43% | $31.01B |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
T. Rowe Price Value Fund
TRVLX
|
$49.15 | $-0.21 | -0.43% | $31.01B |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
T. Rowe Price Value Fund Advisor Class
PAVLX
|
$47.86 | $-0.21 | -0.44% | $31.01B |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
TrueBlue, Inc.
TBI
|
$8.18 | $-0.23 | -2.73% | $243.99M |
Downtrend
|
Downtrend
|
Industrials | 6K | $-3.54 | -92.72 | -13.68 | - | - | -0.23% | 0.93 | 0.22 | -0.50% | -0.98% | |
|
TrueCar, Inc.
TRUE
|
$3.26 | $-0.05 | -1.51% | $296.30M |
Downtrend
|
Downtrend
|
Communication Services | 428 | $-0.31 | -1.69 | 0.00 | - | - | -88.98% | 1.39 | 1.51 | -62.41% | -71.27% | |
|
TrueShares Eagle Global Renewable Energy Income ETF
RNWZ
|
$24.62 | $-0.29 | -1.15% | $2.62M |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
TrueShares ESG Active Opportunities ETF
ECOZ
|
$38.61 | $-0.01 | -0.03% | $2.51M | - | $1.34 | 0.00 | - | 1.69% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||||
|
TrueShares Low Volatility Equity Income ETF
DIVZ
|
$32.67 | $-0.03 | -0.10% | $120.02M |
Uptrend
|
Uptrend
|
- | $1.80 | 0.00 | - | 7.94% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
TrueShares Structured Outcome (August) ETF
AUGZ
|
$39.19 | $-0.11 | -0.27% | $29.58M |
Uptrend
|
Uptrend
|
- | $0.00 | 0.00 | - | 0.39% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
TrueShares Structured Outcome (December) ETF
DECZ
|
$36.91 | $-0.03 | -0.08% | $59.14M |
Uptrend
|
Uptrend
|
- | $1.40 | 0.00 | - | 1.85% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
TrueShares Structured Outcome (February) ETF
FEBZ
|
$34.82 | $-0.12 | -0.34% | $6.55M |
Uptrend
|
Uptrend
|
- | $1.41 | 0.00 | - | - | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
TrueShares Structured Outcome (January) ETF
JANZ
|
$34.44 | $-0.02 | -0.06% | $23.17M |
Uptrend
|
Uptrend
|
- | $1.32 | 0.00 | - | 5.04% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Trueshares Structured Outcome (July) ETF
JULZ
|
$42.00 | $0.02 | 0.04% | $39.47M |
Uptrend
|
Uptrend
|
- | $1.63 | 0.00 | - | 0.07% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
TrueShares Structured Outcome (March) ETF
MARZ
|
$31.97 | $-0.07 | -0.21% | $20.88M |
Uptrend
|
Uptrend
|
- | $1.30 | 0.00 | - | 3.36% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
TrueShares Structured Outcome (November) ETF
NOVZ
|
$40.55 | $0.03 | 0.07% | $20.05M |
Uptrend
|
Uptrend
|
- | $1.54 | - | - | - | - | - | - | - | - | - | ||
|
TrueShares Structured Outcome (November) ETF
NVMZ
|
$31.63 | $0.00 | 0.00% | $3.10M | - | $0.00 | - | - | - | - | - | - | - | - | - | ||||
|
TrueShares Structured Outcome (October) ETF
OCTZ
|
$38.86 | $0.52 | 1.37% | $4.28M | - | $0.00 | - | - | - | - | - | - | - | - | - | ||||
|
TrueShares Structured Outcome (September) ETF
SEPZ
|
$38.63 | $0.46 | 1.19% | $18.98M |
Uptrend
|
Uptrend
|
- | $1.50 | - | - | - | - | - | - | - | - | - | ||
|
TrueShares Technology, AI and Deep Learning ETF
LRNZ
|
$37.50 | $-0.36 | -0.94% | $37.23M |
Downtrend
|
Downtrend
|
- | $0.00 | 0.00 | - | 0.24% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | ||
|
Truett-Hurst, Inc.
THST
|
$0.06 | $-0.14 | -70.00% | $2.89M | Consumer Defensive | 35 | $0.02 | -1.86 | -0.00 | - | - | -10.01% | 0.12 | 2,156,842.50 | -2.08% | -6.27% | |||
|
Truist Financial Corporation
TFC
|
$42.32 | $-0.61 | -1.42% | $56.67B |
Neutral
|
Neutral
|
Financial Services | 53K | $-5.10 | 7.41 | 0.87 | 6.59% | 13.49% | 23.77% | 0.68 | 1.76 | 1.05% | 9.15% | |
|
Trulieve Cannabis Corp.
TCNNF
|
$11.04 | $-0.18 | -1.60% | $2.07B |
Uptrend
|
Uptrend
|
Healthcare | 8K | $-0.52 | -1.75 | - | - | - | -53.02% | 0.74 | 0.90 | -22.16% | -34.20% | |
|
Trupanion, Inc.
TRUP
|
$42.80 | $0.80 | 1.90% | $1.80B |
Uptrend
|
Uptrend
|
Financial Services | 1K | $-0.45 | -21.47 | 0.01 | - | - | -4.89% | 3.84 | 1.05 | -6.71% | -17.59% | |
|
TrustCo Bank Corp NY
TRST
|
$33.65 | $-1.08 | -3.11% | $639.70M |
Uptrend
|
Uptrend
|
Financial Services | 753 | $2.59 | 7.39 | -0.32 | 5.32% | 13.53% | 35.18% | 0.83 | 2.60 | 1.15% | 11.33% | |
|
Trust for Professional Managers - Performance Trust Strategic Bond Fund
PTIAX
|
$20.30 | $0.01 | 0.05% | $8.04B |
Uptrend
|
Uptrend
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
Trustmark Corporation
TRMK
|
$32.72 | $-0.88 | -2.62% | $2.00B |
Uptrend
|
Uptrend
|
Financial Services | 3K | $0.23 | 14.37 | 0.90 | 4.10% | 6.96% | 14.32% | 0.87 | 2.06 | 0.52% | 6.15% | |
|
Trutankless, Inc.
TKLS
|
$0.39 | $0.00 | 0.00% | $39.94M | Technology | 6 | $-0.03 | -0.00 | -0.00 | - | - | -9,103.79% | -0.00 | 0.24 | -9,791.54% | 715.91% | |||
|
Truxton Corporation
TRUX
|
$71.25 | $0.50 | 0.71% | $205.17M |
Uptrend
|
Uptrend
|
Financial Services | - | $5.75 | 0.00 | - | 4.59% | - | 0.00% | 0.00 | 0.00 | 0.00% | 0.00% | |
|
TRxADE HEALTH, Inc.
MEDS
|
$7.59 | $0.33 | 4.55% | $13.28M |
Downtrend
|
Downtrend
|
Healthcare | 47 | $-24.38 | -0.40 | -0.03 | 131.22% | - | -576.07% | 0.86 | 2.86 | -171.83% | -272.11% | |
|
TScan Therapeutics, Inc.
TCRX
|
$5.52 | $-0.12 | -2.13% | $292.42M |
Downtrend
|
Downtrend
|
Healthcare | 127 | $-0.65 | -2.40 | - | - | - | -616.55% | 1.04 | 15.01 | -25.90% | -67.75% | |
|
TSR, Inc.
TSRI
|
$13.38 | $-0.02 | -0.15% | $29.03M | Technology | 632 | $0.88 | 10.10 | 0.00 | - | 9.90% | 1.84% | 1.08 | 0.19 | 7.56% | 11.15% | |||
|
TSS, Inc.
TSSI
|
$6.00 | $0.02 | 0.33% | $143.28M |
Uptrend
|
Uptrend
|
Technology | 67 | $0.08 | -8.35 | -0.06 | - | - | -2.51% | 3.06 | 0.21 | -2.33% | -33.91% | |
|
T Stamp Inc.
IDAI
|
$0.22 | $-0.02 | -7.72% | $4.07M |
Downtrend
|
Downtrend
|
Technology | 89 | $-0.74 | -0.35 | -0.01 | - | - | -173.85% | 3.82 | 0.93 | -157.83% | -329.39% | |
|
TTEC Holdings, Inc.
TTEC
|
$4.08 | $-0.14 | -3.32% | $194.71M |
Downtrend
|
Downtrend
|
Technology | 63K | $-6.59 | 13.21 | 0.13 | 5.77% | 7.57% | 2.59% | 1.37 | 0.34 | 2.97% | 11.30% | |
|
TTM Technologies, Inc.
TTMI
|
$18.16 | $0.03 | 0.17% | $1.85B |
Neutral
|
Neutral
|
Technology | 16K | $0.16 | -48.69 | -4.06 | - | - | -1.32% | 0.97 | 0.64 | -0.92% | -1.97% | |
|
Tupperware Brands Corporation
TUP
|
$0.51 | $0.00 | 0.00% | $23.73M |
Downtrend
|
Downtrend
|
Consumer Cyclical | 10K | $-8.07 | -1.94 | 0.02 | - | - | -6.33% | -0.40 | 0.13 | -4.10% | 21.49% | |
|
Turning Point Brands, Inc.
TPB
|
$41.93 | $0.21 | 0.50% | $742.75M |
Uptrend
|
Uptrend
|
Consumer Defensive | 426 | $2.38 | 31.01 | -0.06 | 1.12% | 3.22% | 3.10% | 3.13 | 0.96 | 2.31% | 10.62% | |
|
TurnKey Capital, Inc.
TKCI
|
$1.25 | $0.00 | 0.00% | $214.54M | Financial Services | - | $-0.50 | -3.25 | -0.05 | - | - | 0.00% | -0.92 | 0.00 | -12,698.20% | 33.07% | |||
|
Turtle Beach Corporation
HEAR
|
$14.99 | $0.16 | 1.08% | $311.11M |
Neutral
|
Neutral
|
Technology | 272 | $-0.06 | -130.07 | -18.44 | - | - | -0.83% | 2.99 | 1.06 | -0.92% | -2.50% | |
|
Tuscan Holdings Corp.
THCB
|
$10.00 | $-0.20 | -1.96% | $3.09B | Financial Services | - | $-0.12 | 257.88 | - | - | 0.39% | 0.00% | 70.94 | 0.00 | 0.49% | 27.51% | |||
|
Tuscan Holdings Corp.
THCBU
|
$12.53 | $-1.62 | -11.45% | $3.88B | Financial Services | - | $-0.12 | 257.88 | - | - | 0.39% | 0.00% | 70.94 | 0.00 | 0.49% | 27.51% | |||
|
TuSimple Holdings Inc.
TSP
|
$0.25 | $-0.02 | -5.66% | $57.47M | Industrials | 2K | $-1.59 | -0.22 | - | - | - | -19,073.29% | 0.25 | 43.17 | -101.03% | -98.42% | |||
|
Tutor Perini Corporation
TPC
|
$26.20 | $0.16 | 0.61% | $1.37B |
Uptrend
|
Uptrend
|
Industrials | 8K | $-1.31 | -2.12 | -0.10 | - | - | -5.25% | 0.31 | 0.11 | -4.44% | -13.77% | |
|
Tweedy, Browne Fund Inc. - Tweedy, Browne International Value Fund
TBGVX
|
$29.16 | $-0.31 | -1.05% | $5.75B |
Neutral
|
Neutral
|
- | $0.00 | - | - | - | - | - | - | - | - | - | ||
|
Twelve Seas Investment Company II
TWLVU
|
$10.90 | $0.27 | 2.54% | $144.73M | Financial Services | - | $0.10 | 28.91 | - | - | 3.46% | 0.00% | 4.48 | 0.00 | 14.09% | 2.51% | |||
|
Twelve Seas Investment Company II
TWLV
|
$10.80 | $-0.02 | -0.18% | $114.29M | Financial Services | - | $0.11 | 28.91 | - | - | 3.46% | 0.00% | 4.48 | 0.00 | 14.09% | 2.51% | |||
|
Twilio Inc.
TWLO
|
$63.22 | $0.59 | 0.94% | $10.15B |
Downtrend
|
Downtrend
|
Communication Services | 9K | $-3.29 | -9.40 | -0.53 | - | - | -30.11% | 1.15 | 2.80 | -10.25% | -11.79% | |
|
Twin Disc, Incorporated
TWIN
|
$12.44 | $-0.50 | -3.86% | $175.46M |
Downtrend
|
Downtrend
|
Industrials | 761 | $0.79 | 17.67 | -0.08 | 0.27% | 5.66% | 5.08% | 1.42 | 0.93 | 4.04% | 8.09% |